Resources

Analysis of Euro Foreign Exchange Reference Rates

/*--------------------------------------------------------------

                    SAS Sample Library

        Name: varex04.sas
 Description: Example program from SAS/ETS User's Guide,
              The VARMAX Procedure
       Title: Analysis of Euro Foreign Exchange Reference Rates
     Product: SAS/ETS Software
        Keys: Vector AutoRegressive Moving-Average
              processes with eXogenous regressors
        PROC: VARMAX
       Notes:

--------------------------------------------------------------*/

title 'Analysis of Euro Foreign Exchange Reference Rates';
data eurofxrr;
   input date : MMDDYY10. aud gbp jpy usd;
   label aud='The euro and the Australian dollar'
         usd='The euro and the U.S. dollar'
         jpy='The euro and the Japanese yen'
         gbp='The euro and the British pound sterling';
   logAUD = log(AUD); logGBP = log(GBP);
   logJPY = log(JPY); logUSD = log(USD);
   rAUD = (logAUD - lag(logAUD))*100;
   rGBP = (logGBP - lag(logGBP))*100;
   rJPY = (logJPY - lag(logJPY))*100;
   rUSD = (logUSD - lag(logUSD))*100;
datalines;
01/04/1999    1.9100    0.71110    133.73    1.1789
01/05/1999    1.8944    0.71220    130.96    1.1790
01/06/1999    1.8820    0.70760    131.42    1.1743
01/07/1999    1.8474    0.70585    129.43    1.1632
01/08/1999    1.8406    0.70940    130.09    1.1659
01/11/1999    1.8134    0.70440    126.33    1.1569
01/12/1999    1.8090    0.70660    129.63    1.1520
01/13/1999    1.8620    0.70840    131.89    1.1744
01/14/1999    1.8353    0.70620    132.74    1.1653
01/15/1999    1.8388    0.70390    131.74    1.1626
01/18/1999    1.8292    0.70130    132.90    1.1612
01/19/1999    1.8295    0.70000    132.14    1.1616
01/20/1999    1.8064    0.70140    131.59    1.1575
01/21/1999    1.8171    0.70230    130.34    1.1572
01/22/1999    1.8225    0.70050    131.88    1.1567
01/25/1999    1.8317    0.69890    132.09    1.1584
01/26/1999    1.8391    0.69760    131.81    1.1582
01/27/1999    1.8313    0.69680    131.91    1.1529
01/28/1999    1.8262    0.69280    132.25    1.1410
01/29/1999    1.8087    0.69100    132.10    1.1384
02/01/1999    1.7882    0.69040    130.88    1.1338
02/02/1999    1.7741    0.68880    127.70    1.1337
02/03/1999    1.7609    0.69250    126.86    1.1337
02/04/1999    1.7541    0.68940    127.65    1.1263
02/05/1999    1.7294    0.68850    127.95    1.1292
02/08/1999    1.7230    0.68880    127.82    1.1246
02/09/1999    1.7548    0.69110    129.91    1.1333
02/10/1999    1.7569    0.69540    130.73    1.1342
02/11/1999    1.7427    0.69750    129.35    1.1312
02/12/1999    1.7459    0.69170    128.92    1.1244
02/15/1999    1.7353    0.68950    129.31    1.1238
02/16/1999    1.7467    0.68540    131.82    1.1176
02/17/1999    1.7751    0.68730    133.48    1.1253
02/18/1999    1.7687    0.68710    134.40    1.1232
02/19/1999    1.7502    0.68380    133.97    1.1163
02/22/1999    1.7237    0.67890    133.61    1.0992
02/23/1999    1.7145    0.67960    133.14    1.0969
02/24/1999    1.7465    0.68830    133.86    1.1037
02/25/1999    1.7566    0.68880    132.87    1.1031
02/26/1999    1.7819    0.68730    131.33    1.1018
03/01/1999    1.7766    0.68290    131.13    1.0986
03/02/1999    1.7492    0.67640    131.37    1.0887
03/03/1999    1.7454    0.67230    132.18    1.0899
03/04/1999    1.7494    0.67590    133.92    1.0866
03/05/1999    1.7329    0.67370    133.19    1.0834
03/08/1999    1.7348    0.67760    132.77    1.0908
03/09/1999    1.7125    0.67540    132.45    1.0863
03/10/1999    1.7237    0.67460    131.74    1.0953
03/11/1999    1.7144    0.66940    131.00    1.0891
03/12/1999    1.7247    0.66860    130.80    1.0932
03/15/1999    1.7325    0.67390    128.85    1.0949
03/16/1999    1.7365    0.67030    128.65    1.0901
03/17/1999    1.7502    0.67440    130.18    1.0966
03/18/1999    1.7458    0.67600    129.78    1.1012
03/19/1999    1.7316    0.67080    127.99    1.0915
03/22/1999    1.7174    0.66770    128.00    1.0864
03/23/1999    1.7044    0.67060    128.94    1.0896
03/24/1999    1.7094    0.66530    128.60    1.0928
03/25/1999    1.7102    0.66680    128.65    1.0898
03/26/1999    1.6998    0.66500    128.93    1.0815
03/29/1999    1.6904    0.66150    128.78    1.0692
03/30/1999    1.7003    0.66380    128.86    1.0711
03/31/1999    1.7060    0.66630    127.81    1.0742
04/01/1999    1.6928    0.66900    128.72    1.0772
04/02/1999    1.6992    0.67200    129.85    1.0772
04/05/1999    1.6956    0.67020    130.55    1.0752
04/06/1999    1.7063    0.67590    129.99    1.0726
04/07/1999    1.7213    0.67720    131.27    1.0812
04/08/1999    1.7324    0.67310    130.45    1.0818
04/09/1999    1.7162    0.67240    130.75    1.0778
04/12/1999    1.7106    0.67230    130.27    1.0867
04/13/1999    1.6920    0.66710    129.66    1.0765
04/14/1999    1.6886    0.66670    128.55    1.0787
04/15/1999    1.6981    0.66820    128.01    1.0786
04/16/1999    1.6535    0.66330    126.16    1.0668
04/19/1999    1.6325    0.65860    125.67    1.0636
04/20/1999    1.6374    0.65890    125.48    1.0646
04/21/1999    1.6349    0.65930    126.26    1.0586
04/22/1999    1.6366    0.65850    126.95    1.0581
04/23/1999    1.6257    0.65830    127.25    1.0634
04/26/1999    1.6349    0.65690    126.22    1.0614
04/27/1999    1.6429    0.65870    127.34    1.0630
04/28/1999    1.6324    0.65830    127.05    1.0666
04/29/1999    1.6123    0.65840    126.16    1.0604
04/30/1999    1.6078    0.65710    126.90    1.0597
05/03/1999    1.5987    0.65710    126.93    1.0589
05/04/1999    1.5996    0.65530    128.04    1.0564
05/05/1999    1.6194    0.65520    128.78    1.0667
05/06/1999    1.6107    0.66010    130.60    1.0799
05/07/1999    1.6122    0.66100    130.13    1.0786
05/10/1999    1.6012    0.66040    129.82    1.0735
05/11/1999    1.5970    0.66190    129.97    1.0732
05/12/1999    1.5961    0.65770    128.88    1.0645
05/13/1999    1.5891    0.65600    129.20    1.0622
05/14/1999    1.6051    0.66010    130.78    1.0676
05/17/1999    1.6117    0.65980    131.47    1.0685
05/18/1999    1.5896    0.65920    131.62    1.0690
05/19/1999    1.6051    0.65690    132.40    1.0634
05/20/1999    1.6083    0.65910    132.16    1.0639
05/21/1999    1.5906    0.65830    131.25    1.0572
05/24/1999    1.6103    0.66170    130.86    1.0585
05/25/1999    1.6134    0.66340    130.41    1.0627
05/26/1999    1.6205    0.65800    128.77    1.0535
05/27/1999    1.6057    0.65510    128.05    1.0473
05/28/1999    1.6046    0.65460    126.70    1.0479
05/31/1999    1.6074    0.65240    127.18    1.0456
06/01/1999    1.6187    0.65050    126.35    1.0434
06/02/1999    1.6075    0.64430    125.71    1.0382
06/03/1999    1.6082    0.64580    125.80    1.0382
06/04/1999    1.5837    0.64120    125.45    1.0315
06/07/1999    1.5621    0.64140    124.70    1.0316
06/08/1999    1.5732    0.64890    125.99    1.0385
06/09/1999    1.5777    0.65230    124.48    1.0466
06/10/1999    1.5834    0.65380    124.50    1.0474
06/11/1999    1.5796    0.65060    124.09    1.0474
06/14/1999    1.5765    0.64730    125.42    1.0437
06/15/1999    1.5735    0.65010    125.27    1.0392
06/16/1999    1.5754    0.65100    124.40    1.0345
06/17/1999    1.5690    0.64810    123.97    1.0340
06/18/1999    1.5907    0.65060    124.52    1.0388
06/21/1999    1.5804    0.65060    126.30    1.0339
06/22/1999    1.5847    0.64980    125.60    1.0313
06/23/1999    1.5689    0.65110    125.55    1.0280
06/24/1999    1.5672    0.65330    126.05    1.0321
06/25/1999    1.5746    0.65780    126.80    1.0443
06/28/1999    1.5781    0.65640    125.96    1.0388
06/29/1999    1.5775    0.65440    125.30    1.0364
06/30/1999    1.5598    0.65630    124.82    1.0328
07/01/1999    1.5336    0.65020    124.12    1.0264
07/02/1999    1.5347    0.64980    123.93    1.0241
07/05/1999    1.5370    0.64910    125.18    1.0232
07/06/1999    1.5274    0.65140    124.87    1.0221
07/07/1999    1.5417    0.65630    124.77    1.0222
07/08/1999    1.5342    0.65440    124.72    1.0182
07/09/1999    1.5289    0.65770    124.66    1.0204
07/12/1999    1.5296    0.65270    123.82    1.0124
07/13/1999    1.5391    0.65380    123.83    1.0183
07/14/1999    1.5410    0.65230    122.97    1.0168
07/15/1999    1.5435    0.65130    123.04    1.0201
07/16/1999    1.5459    0.65090    123.15    1.0202
07/19/1999    1.5438    0.65110    121.60    1.0146
07/20/1999    1.5963    0.66180    123.09    1.0410
07/21/1999    1.6235    0.66530    124.20    1.0462
07/22/1999    1.6199    0.66420    124.06    1.0499
07/23/1999    1.6175    0.66340    121.96    1.0496
07/26/1999    1.6483    0.67310    123.80    1.0698
07/27/1999    1.6480    0.66800    124.27    1.0627
07/28/1999    1.6465    0.66830    123.15    1.0603
07/29/1999    1.6455    0.66650    123.18    1.0680
07/30/1999    1.6405    0.65980    123.19    1.0694
08/02/1999    1.6441    0.65910    121.88    1.0665
08/03/1999    1.6293    0.65880    122.69    1.0645
08/04/1999    1.6330    0.66270    123.39    1.0761
08/05/1999    1.6449    0.66700    123.37    1.0791
08/06/1999    1.6459    0.66500    123.13    1.0740
08/09/1999    1.6449    0.66650    123.37    1.0705
08/10/1999    1.6476    0.66550    123.25    1.0737
08/11/1999    1.6453    0.66230    122.92    1.0668
08/12/1999    1.6390    0.66140    123.25    1.0638
08/13/1999    1.6383    0.66190    122.41    1.0667
08/16/1999    1.6184    0.65850    121.28    1.0553
08/17/1999    1.6242    0.65840    120.34    1.0527
08/18/1999    1.6351    0.65560    118.90    1.0517
08/19/1999    1.6550    0.65560    117.02    1.0517
08/20/1999    1.6763    0.65900    119.16    1.0667
08/23/1999    1.6639    0.65800    118.03    1.0606
08/24/1999    1.6463    0.65760    117.42    1.0512
08/25/1999    1.6512    0.65720    115.70    1.0433
08/26/1999    1.6539    0.65740    116.38    1.0452
08/27/1999    1.6488    0.65880    116.68    1.0450
08/30/1999    1.6501    0.65820    116.10    1.0454
08/31/1999    1.6564    0.65850    115.53    1.0573
09/01/1999    1.6649    0.65930    116.00    1.0613
09/02/1999    1.6558    0.66310    116.16    1.0662
09/03/1999    1.6556    0.66340    117.32    1.0682
09/06/1999    1.6446    0.66070    116.30    1.0594
09/07/1999    1.6392    0.65760    117.44    1.0565
09/08/1999    1.6350    0.65360    117.49    1.0613
09/09/1999    1.6282    0.65130    115.36    1.0592
09/10/1999    1.6144    0.64630    115.00    1.0520
09/13/1999    1.5771    0.64070    109.85    1.0342
09/14/1999    1.5826    0.64680    110.25    1.0362
09/15/1999    1.5985    0.64620    107.94    1.0369
09/16/1999    1.6028    0.64160    108.08    1.0372
09/17/1999    1.6013    0.64230    110.66    1.0397
09/20/1999    1.6168    0.64100    112.08    1.0406
09/21/1999    1.6083    0.63830    108.72    1.0388
09/22/1999    1.6131    0.64230    109.48    1.0509
09/23/1999    1.6124    0.63900    108.45    1.0430
09/24/1999    1.6101    0.63740    109.40    1.0476
09/27/1999    1.5917    0.63270    109.67    1.0414
09/28/1999    1.6074    0.63620    111.31    1.0483
09/29/1999    1.6093    0.64300    112.85    1.0563
09/30/1999    1.6395    0.64750    112.67    1.0665
10/01/1999    1.6307    0.64990    113.25    1.0728
10/04/1999    1.6259    0.64690    113.60    1.0719
10/05/1999    1.6053    0.64560    113.98    1.0686
10/06/1999    1.6249    0.64880    115.58    1.0737
10/07/1999    1.6238    0.64900    115.48    1.0729
10/08/1999    1.6212    0.64510    114.55    1.0657
10/11/1999    1.6256    0.64240    113.42    1.0631
10/12/1999    1.6281    0.64590    113.45    1.0668
10/13/1999    1.6395    0.65180    116.24    1.0778
10/14/1999    1.6528    0.64990    114.95    1.0758
10/15/1999    1.6769    0.65190    115.15    1.0869
10/18/1999    1.6877    0.65090    114.23    1.0868
10/19/1999    1.6726    0.64740    114.30    1.0818
10/20/1999    1.6623    0.64600    114.44    1.0777
10/21/1999    1.6631    0.64460    114.52    1.0797
10/22/1999    1.6522    0.64260    113.65    1.0758
10/25/1999    1.6419    0.64330    112.66    1.0683
10/26/1999    1.6281    0.64130    111.33    1.0633
10/27/1999    1.6327    0.63920    109.75    1.0552
10/28/1999    1.6373    0.64150    109.79    1.0534
10/29/1999    1.6361    0.63930    109.59    1.0453
11/01/1999    1.6554    0.64130    110.23    1.0572
11/02/1999    1.6393    0.63820    110.12    1.0507
11/03/1999    1.6284    0.63610    109.17    1.0491
11/04/1999    1.6499    0.63890    110.00    1.0504
11/05/1999    1.6359    0.63970    109.79    1.0408
11/08/1999    1.6262    0.64120    110.36    1.0405
11/09/1999    1.6372    0.64150    109.37    1.0424
11/10/1999    1.6249    0.64160    109.33    1.0402
11/11/1999    1.6205    0.64140    109.30    1.0406
11/12/1999    1.6021    0.63800    108.22    1.0308
11/15/1999    1.5989    0.63710    107.99    1.0301
11/16/1999    1.6076    0.63690    109.42    1.0336
11/17/1999    1.6200    0.64000    109.58    1.0408
11/18/1999    1.6230    0.63970    109.63    1.0380
11/19/1999    1.6080    0.63530    109.10    1.0279
11/22/1999    1.6152    0.63610    108.35    1.0311
11/23/1999    1.6194    0.63480    107.98    1.0315
11/24/1999    1.6147    0.63310    106.62    1.0215
11/25/1999    1.6082    0.63120    106.25    1.0194
11/26/1999    1.5855    0.63010    104.86    1.0101
11/29/1999    1.5808    0.62970    102.82    1.0077
11/30/1999    1.5918    0.63250    103.00    1.0097
12/01/1999    1.5839    0.63040    103.35    1.0091
12/02/1999    1.5843    0.62920    103.03    1.0057
12/03/1999    1.5872    0.62550    102.57    1.0015
12/06/1999    1.6069    0.63100    104.62    1.0182
12/07/1999    1.6077    0.63020    105.05    1.0239
12/08/1999    1.6061    0.62940    105.32    1.0236
12/09/1999    1.5901    0.62610    104.40    1.0175
12/10/1999    1.5972    0.62470    103.81    1.0141
12/13/1999    1.5924    0.62380    103.95    1.0128
12/14/1999    1.5795    0.62150    104.06    1.0038
12/15/1999    1.5779    0.62410    103.70    1.0021
12/16/1999    1.5864    0.62860    104.47    1.0146
12/17/1999    1.5723    0.62870    104.68    1.0128
12/20/1999    1.5713    0.62800    103.84    1.0096
12/21/1999    1.5685    0.62760    103.07    1.0084
12/22/1999    1.5612    0.62530    102.48    1.0074
12/23/1999    1.5676    0.62650    102.52    1.0089
12/24/1999    1.5781    0.62670    104.29    1.0142
12/27/1999    1.5749    0.62670    103.75    1.0134
12/28/1999    1.5667    0.62490    103.13    1.0089
12/29/1999    1.5532    0.62260    103.02    1.0072
12/30/1999    1.5422    0.62170    102.73    1.0046
01/03/2000    1.5346    0.62460    102.75    1.0090
01/04/2000    1.5677    0.62960    105.88    1.0305
01/05/2000    1.5773    0.63240    107.34    1.0368
01/06/2000    1.5828    0.63020    108.72    1.0388
01/07/2000    1.5738    0.62620    108.09    1.0284
01/10/2000    1.5587    0.62490    107.26    1.0229
01/11/2000    1.5664    0.62510    108.85    1.0256
01/12/2000    1.5653    0.62530    109.10    1.0308
01/13/2000    1.5450    0.62550    108.89    1.0276
01/14/2000    1.5332    0.62210    108.05    1.0225
01/17/2000    1.5212    0.61800    105.81    1.0094
01/18/2000    1.5222    0.61740    106.42    1.0093
01/19/2000    1.5222    0.61720    106.99    1.0105
01/20/2000    1.5182    0.61270    106.44    1.0089
01/21/2000    1.5215    0.61130    105.53    1.0097
01/24/2000    1.5295    0.60620    105.54    1.0027
01/25/2000    1.5275    0.60830    105.69    1.0008
01/26/2000    1.5282    0.60940    106.04    1.0019
01/27/2000    1.5289    0.60890    105.43    0.9976
01/28/2000    1.5178    0.60510    103.74    0.9848
01/31/2000    1.5430    0.60470    104.62    0.9791
02/01/2000    1.5277    0.60200    104.62    0.9710
02/02/2000    1.5273    0.60510    105.51    0.9717
02/03/2000    1.5382    0.60860    105.78    0.9748
02/04/2000    1.5570    0.61950    105.99    0.9835
02/07/2000    1.5261    0.61340    106.02    0.9767
02/08/2000    1.5634    0.61820    107.91    0.9903
02/09/2000    1.5620    0.61690    108.16    0.9934
02/10/2000    1.5587    0.61260    107.11    0.9868
02/11/2000    1.5526    0.61360    107.42    0.9801
02/14/2000    1.5636    0.62010    106.85    0.9867
02/15/2000    1.5597    0.61590    106.46    0.9778
02/16/2000    1.5531    0.61290    106.97    0.9804
02/17/2000    1.5646    0.61580    109.30    0.9919
02/18/2000    1.5627    0.61440    109.27    0.9857
02/21/2000    1.5717    0.61610    109.73    0.9857
02/22/2000    1.5976    0.62260    111.11    1.0022
02/23/2000    1.6225    0.62520    111.88    1.0068
02/24/2000    1.6067    0.61880    109.55    0.9898
02/25/2000    1.5834    0.61550    108.79    0.9813
02/28/2000    1.5710    0.60720    105.22    0.9639
02/29/2000    1.5795    0.61340    106.81    0.9714
03/01/2000    1.5970    0.61230    104.65    0.9667
03/02/2000    1.5952    0.61400    104.38    0.9725
03/03/2000    1.5913    0.61170    104.17    0.9659
03/06/2000    1.5960    0.61110    103.47    0.9640
03/07/2000    1.5879    0.60960    103.00    0.9593
03/08/2000    1.5721    0.60430    102.24    0.9543
03/09/2000    1.5702    0.60860    102.44    0.9616
03/10/2000    1.5658    0.60950    102.27    0.9613
03/13/2000    1.5819    0.61460    102.23    0.9716
03/14/2000    1.5631    0.61230    100.93    0.9620
03/15/2000    1.5737    0.61400    101.74    0.9647
03/16/2000    1.5753    0.61550    101.73    0.9663
03/17/2000    1.5881    0.61460    102.31    0.9672
03/20/2000    1.6038    0.62010    103.71    0.9715
03/21/2000    1.5929    0.61760    103.46    0.9701
03/22/2000    1.5817    0.61250    102.88    0.9603
03/23/2000    1.5968    0.61040    103.88    0.9656
03/24/2000    1.6005    0.61150    104.09    0.9715
03/27/2000    1.5818    0.60870    103.77    0.9712
03/28/2000    1.5721    0.60880    102.59    0.9647
03/29/2000    1.5735    0.60320    100.77    0.9568
03/30/2000    1.5611    0.60100    100.35    0.9555
03/31/2000    1.5811    0.59850    98.53    0.9553
04/03/2000    1.5741    0.60000    100.27    0.9564
04/04/2000    1.5809    0.59710    100.74    0.9538
04/05/2000    1.5954    0.60880    101.71    0.9673
04/06/2000    1.5962    0.60750    101.04    0.9625
04/07/2000    1.6043    0.60470    100.71    0.9564
04/10/2000    1.6025    0.60640    101.92    0.9590
04/11/2000    1.6099    0.60550    102.61    0.9594
04/12/2000    1.6078    0.60380    101.11    0.9576
04/13/2000    1.5916    0.59990    101.09    0.9537
04/14/2000    1.5999    0.60160    100.86    0.9540
04/17/2000    1.6168    0.60260    99.40    0.9573
04/18/2000    1.6006    0.60030    98.97    0.9497
04/19/2000    1.5840    0.59830    98.79    0.9461
04/20/2000    1.5795    0.59340    98.37    0.9376
04/25/2000    1.5637    0.58960    98.15    0.9302
04/26/2000    1.5608    0.58270    97.85    0.9193
04/27/2000    1.5575    0.58270    97.57    0.9163
04/28/2000    1.5552    0.57940    97.48    0.9085
05/02/2000    1.5558    0.58270    99.15    0.9116
05/03/2000    1.5156    0.57110    97.46    0.8913
05/04/2000    1.5155    0.58180    97.35    0.8947
05/05/2000    1.5156    0.58380    97.21    0.8984
05/08/2000    1.5228    0.58510    97.17    0.8952
05/09/2000    1.5545    0.58470    98.25    0.8978
05/10/2000    1.5612    0.59760    99.13    0.9107
05/11/2000    1.5765    0.60510    98.53    0.9079
05/12/2000    1.5636    0.59600    98.01    0.9029
05/15/2000    1.5936    0.60450    100.07    0.9147
05/16/2000    1.5760    0.60450    98.89    0.9065
05/17/2000    1.5723    0.59870    97.98    0.8922
05/18/2000    1.5780    0.60390    97.60    0.8942
05/19/2000    1.5570    0.59880    95.69    0.8875
05/22/2000    1.5766    0.60500    96.57    0.9000
05/23/2000    1.5800    0.61510    97.30    0.9111
05/24/2000    1.5908    0.61650    97.58    0.9098
05/25/2000    1.5810    0.61000    96.81    0.8981
05/26/2000    1.6002    0.62090    98.22    0.9143
05/29/2000    1.6140    0.62230    99.32    0.9262
05/30/2000    1.6210    0.62260    99.80    0.9359
05/31/2000    1.6250    0.62250    99.90    0.9303
06/01/2000    1.6306    0.62400    101.41    0.9330
06/02/2000    1.6295    0.62510    101.62    0.9355
06/05/2000    1.6164    0.62300    101.51    0.9433
06/06/2000    1.6287    0.62640    101.24    0.9485
06/07/2000    1.6220    0.62760    101.00    0.9554
06/08/2000    1.6315    0.63590    102.12    0.9668
06/09/2000    1.6196    0.63100    101.42    0.9490
06/12/2000    1.6162    0.63030    101.55    0.9527
06/13/2000    1.6075    0.63300    102.05    0.9583
06/14/2000    1.5996    0.64020    102.52    0.9636
06/15/2000    1.5855    0.63160    100.92    0.9524
06/16/2000    1.5724    0.63290    101.65    0.9565
06/19/2000    1.6022    0.63730    101.86    0.9640
06/20/2000    1.5786    0.63260    100.62    0.9538
06/21/2000    1.5783    0.63070    99.76    0.9470
06/22/2000    1.5685    0.62440    99.10    0.9405
06/23/2000    1.5788    0.62500    98.12    0.9413
06/26/2000    1.5687    0.62150    98.38    0.9327
06/27/2000    1.5650    0.62810    99.16    0.9401
06/28/2000    1.5666    0.62530    99.56    0.9415
06/29/2000    1.5729    0.62570    99.56    0.9504
06/30/2000    1.5894    0.63230    100.57    0.9556
07/03/2000    1.5840    0.62810    100.58    0.9493
07/04/2000    1.5871    0.62710    100.78    0.9487
07/05/2000    1.6054    0.63130    101.73    0.9537
07/06/2000    1.6165    0.63100    102.44    0.9542
07/07/2000    1.6130    0.62780    101.86    0.9483
07/10/2000    1.6040    0.62800    101.82    0.9523
07/11/2000    1.6168    0.63000    101.77    0.9527
07/12/2000    1.6080    0.62700    102.29    0.9499
07/13/2000    1.5832    0.62240    100.12    0.9349
07/14/2000    1.5990    0.62270    100.82    0.9344
07/17/2000    1.6003    0.62700    101.65    0.9352
07/18/2000    1.6025    0.62410    100.93    0.9353
07/19/2000    1.5920    0.61560    99.60    0.9216
07/20/2000    1.5951    0.61650    99.74    0.9220
07/21/2000    1.5945    0.61850    101.53    0.9363
07/24/2000    1.5905    0.61510    101.64    0.9332
07/25/2000    1.6072    0.62010    102.78    0.9410
07/26/2000    1.5909    0.61890    102.43    0.9390
07/27/2000    1.5898    0.61980    102.26    0.9389
07/28/2000    1.5752    0.61500    101.29    0.9276
07/31/2000    1.5986    0.61790    101.04    0.9243
08/01/2000    1.5965    0.61720    101.56    0.9264
08/02/2000    1.5701    0.61430    99.80    0.9142
08/03/2000    1.5490    0.60700    97.85    0.9028
08/04/2000    1.5517    0.60080    98.02    0.9031
08/07/2000    1.5502    0.60320    98.85    0.9084
08/08/2000    1.5417    0.59960    98.20    0.9047
08/09/2000    1.5503    0.59780    96.81    0.8973
08/10/2000    1.5585    0.60180    97.93    0.9031
08/11/2000    1.5702    0.60610    99.31    0.9132
08/14/2000    1.5575    0.59840    98.58    0.9011
08/15/2000    1.5607    0.60590    99.78    0.9118
08/16/2000    1.5447    0.60520    98.45    0.9072
08/17/2000    1.5451    0.60960    99.12    0.9140
08/18/2000    1.5412    0.60990    99.42    0.9127
08/21/2000    1.5315    0.60510    97.63    0.9023
08/22/2000    1.5328    0.60380    97.27    0.8972
08/23/2000    1.5659    0.60270    95.70    0.8918
08/24/2000    1.5742    0.60870    96.64    0.9012
08/25/2000    1.5731    0.61220    96.61    0.9021
08/28/2000    1.5733    0.61200    95.88    0.9007
08/29/2000    1.5680    0.61390    95.44    0.8965
08/30/2000    1.5606    0.61480    94.80    0.8909
08/31/2000    1.5547    0.61320    94.77    0.8906
09/01/2000    1.5534    0.61350    94.77    0.8902
09/04/2000    1.5632    0.61540    95.12    0.9000
09/05/2000    1.5539    0.61240    94.18    0.8886
09/06/2000    1.5605    0.60870    93.27    0.8818
09/07/2000    1.5650    0.60470    91.21    0.8676
09/08/2000    1.5612    0.61240    92.25    0.8735
09/11/2000    1.5420    0.60780    91.35    0.8609
09/12/2000    1.5428    0.61450    91.55    0.8614
09/13/2000    1.5613    0.61420    92.83    0.8654
09/14/2000    1.5735    0.61330    93.15    0.8693
09/15/2000    1.5660    0.61250    92.64    0.8615
09/18/2000    1.5692    0.60960    91.10    0.8526
09/19/2000    1.5736    0.60840    91.31    0.8541
09/20/2000    1.5645    0.59890    90.30    0.8476
09/21/2000    1.5800    0.60040    90.72    0.8524
09/22/2000    1.5950    0.60630    95.75    0.8890
09/25/2000    1.6088    0.60280    94.37    0.8770
09/26/2000    1.5992    0.60280    93.95    0.8757
09/27/2000    1.6150    0.60450    95.49    0.8861
09/28/2000    1.6073    0.60250    94.98    0.8832
09/29/2000    1.6180    0.59670    94.94    0.8765
10/02/2000    1.6199    0.59910    95.49    0.8802
10/03/2000    1.6175    0.60060    95.14    0.8763
10/04/2000    1.6263    0.60030    95.31    0.8730
10/05/2000    1.6305    0.60270    95.95    0.8786
10/06/2000    1.6308    0.60140    94.82    0.8703
10/09/2000    1.6275    0.60060    94.75    0.8695
10/10/2000    1.6385    0.59920    94.20    0.8721
10/11/2000    1.6240    0.59680    94.17    0.8720
10/12/2000    1.6292    0.59210    93.00    0.8648
10/13/2000    1.6242    0.58680    93.00    0.8627
10/16/2000    1.6194    0.58840    92.09    0.8511
10/17/2000    1.6357    0.59080    91.73    0.8496
10/18/2000    1.6345    0.58730    92.27    0.8525
10/19/2000    1.6236    0.58260    90.93    0.8411
10/20/2000    1.5958    0.58320    92.06    0.8452
10/23/2000    1.5788    0.57600    91.00    0.8377
10/24/2000    1.5862    0.57700    90.76    0.8386
10/25/2000    1.5978    0.57710    89.80    0.8307
10/26/2000    1.5963    0.58070    89.30    0.8252
10/27/2000    1.6010    0.58040    90.53    0.8324
10/30/2000    1.6115    0.58120    92.21    0.8482
10/31/2000    1.6377    0.58090    91.88    0.8417
11/01/2000    1.6341    0.59120    92.83    0.8554
11/02/2000    1.6380    0.59560    93.63    0.8646
11/03/2000    1.6520    0.60130    93.63    0.8730
11/06/2000    1.6425    0.59950    92.86    0.8667
11/07/2000    1.6300    0.60100    92.13    0.8587
11/08/2000    1.6195    0.60060    92.22    0.8559
11/09/2000    1.6256    0.60170    91.55    0.8531
11/10/2000    1.6492    0.60590    93.42    0.8673
11/13/2000    1.6576    0.60160    92.82    0.8620
11/14/2000    1.6497    0.59950    92.60    0.8583
11/15/2000    1.6516    0.60310    93.22    0.8596
11/16/2000    1.6478    0.60180    93.29    0.8569
11/17/2000    1.6402    0.59990    92.95    0.8535
11/20/2000    1.6535    0.59550    92.70    0.8488
11/21/2000    1.6587    0.59680    93.28    0.8474
11/22/2000    1.6236    0.59590    92.46    0.8429
11/23/2000    1.6221    0.60000    92.90    0.8427
11/24/2000    1.6128    0.59940    93.78    0.8436
11/27/2000    1.6160    0.59660    93.44    0.8406
11/28/2000    1.6226    0.60190    94.54    0.8561
11/29/2000    1.6488    0.60690    95.01    0.8650
11/30/2000    1.6551    0.61280    96.44    0.8684
12/01/2000    1.6302    0.60950    97.75    0.8735
12/04/2000    1.6340    0.61370    98.60    0.8908
12/05/2000    1.6288    0.61010    97.52    0.8810
12/06/2000    1.6182    0.61520    97.76    0.8828
12/07/2000    1.6282    0.61920    98.90    0.8943
12/08/2000    1.6285    0.61280    98.75    0.8895
12/11/2000    1.6249    0.60490    97.53    0.8804
12/12/2000    1.6200    0.60640    97.89    0.8782
12/13/2000    1.6192    0.60400    98.40    0.8748
12/14/2000    1.6306    0.60300    99.55    0.8839
12/15/2000    1.6459    0.60880    100.93    0.8984
12/18/2000    1.6509    0.60740    100.54    0.8966
12/19/2000    1.6470    0.60720    99.96    0.8903
12/20/2000    1.6510    0.61730    102.05    0.9059
12/21/2000    1.6580    0.61800    102.37    0.9146
12/22/2000    1.6609    0.62420    103.78    0.9240
12/27/2000    1.6741    0.62540    106.08    0.9310
12/28/2000    1.6750    0.62380    106.40    0.9285
12/29/2000    1.6770    0.62410    106.92    0.9305
01/02/2001    1.6845    0.63150    108.26    0.9423
01/03/2001    1.6915    0.63250    108.88    0.9530
01/04/2001    1.6755    0.63260    108.25    0.9458
01/05/2001    1.6734    0.63490    111.22    0.9545
01/08/2001    1.6745    0.63280    110.55    0.9497
01/09/2001    1.6767    0.63140    108.78    0.9401
01/10/2001    1.6847    0.63080    109.33    0.9412
01/11/2001    1.7050    0.63500    111.75    0.9523
01/12/2001    1.7003    0.64080    112.35    0.9545
01/15/2001    1.7048    0.63880    111.92    0.9428
01/16/2001    1.6928    0.64070    111.27    0.9412
01/17/2001    1.6875    0.63660    110.60    0.9396
01/18/2001    1.6930    0.63850    111.28    0.9404
01/19/2001    1.6817    0.63800    110.66    0.9400
01/22/2001    1.6816    0.63900    108.28    0.9290
01/23/2001    1.6945    0.63880    110.22    0.9407
01/24/2001    1.6889    0.63410    109.79    0.9294
01/25/2001    1.6817    0.63040    107.15    0.9146
01/26/2001    1.7043    0.63150    107.69    0.9228
01/29/2001    1.6925    0.63040    107.15    0.9193
01/30/2001    1.6882    0.62980    107.38    0.9197
01/31/2001    1.7034    0.63670    107.87    0.9293
02/01/2001    1.6962    0.63710    108.70    0.9406
02/02/2001    1.6959    0.63640    108.43    0.9407
02/05/2001    1.7057    0.63870    108.78    0.9425
02/06/2001    1.7005    0.63660    107.05    0.9322
02/07/2001    1.7030    0.63840    108.36    0.9325
02/08/2001    1.6980    0.63550    106.97    0.9220
02/09/2001    1.7170    0.63820    108.30    0.9227
02/12/2001    1.7285    0.63980    109.22    0.9288
02/13/2001    1.7252    0.63760    108.59    0.9275
02/14/2001    1.7326    0.63060    106.61    0.9178
02/15/2001    1.7332    0.62790    105.51    0.9090
02/16/2001    1.7263    0.62840    104.88    0.9113
02/19/2001    1.7405    0.63440    106.71    0.9213
02/20/2001    1.7316    0.63140    104.86    0.9070
02/21/2001    1.7362    0.63350    106.69    0.9146
02/22/2001    1.7341    0.62700    105.33    0.9056
02/23/2001    1.7360    0.62650    105.70    0.9064
02/26/2001    1.7338    0.62830    106.07    0.9105
02/27/2001    1.7428    0.63490    106.41    0.9163
02/28/2001    1.7557    0.63870    108.45    0.9248
03/01/2001    1.7554    0.63920    108.72    0.9269
03/02/2001    1.7745    0.63560    111.55    0.9363
03/05/2001    1.7812    0.63300    111.14    0.9305
03/06/2001    1.7903    0.63230    109.89    0.9279
03/07/2001    1.8137    0.63580    111.38    0.9307
03/08/2001    1.8321    0.63440    111.38    0.9312
03/09/2001    1.8268    0.63740    111.71    0.9357
03/12/2001    1.8253    0.63360    111.44    0.9272
03/13/2001    1.8293    0.63410    110.27    0.9202
03/14/2001    1.8386    0.63040    110.06    0.9182
03/15/2001    1.8353    0.62850    110.53    0.9064
03/16/2001    1.8112    0.62510    109.85    0.8947
03/19/2001    1.7960    0.62920    109.83    0.8996
03/20/2001    1.8097    0.63130    110.64    0.9020
03/21/2001    1.8057    0.62930    111.25    0.8990
03/22/2001    1.8126    0.62570    110.25    0.8889
03/23/2001    1.8117    0.62580    109.69    0.8922
03/26/2001    1.8075    0.62310    110.08    0.8935
03/27/2001    1.7995    0.62400    110.16    0.8952
03/28/2001    1.7919    0.61940    107.81    0.8860
03/29/2001    1.7941    0.61480    108.96    0.8840
03/30/2001    1.8158    0.61920    110.74    0.8832
04/02/2001    1.8165    0.61800    110.83    0.8772
04/03/2001    1.8304    0.62120    111.36    0.8845
04/04/2001    1.8549    0.62890    113.52    0.9032
04/05/2001    1.8360    0.62820    112.04    0.9020
04/06/2001    1.8189    0.62650    111.38    0.8940
04/09/2001    1.8248    0.62430    112.80    0.9018
04/10/2001    1.8063    0.61990    111.34    0.8945
04/11/2001    1.7635    0.61790    109.80    0.8840
04/12/2001    1.7425    0.61730    109.00    0.8849
04/17/2001    1.7404    0.61310    108.75    0.8791
04/18/2001    1.7676    0.61560    107.82    0.8778
04/19/2001    1.7422    0.61720    107.49    0.8827
04/20/2001    1.7437    0.62350    110.18    0.8989
04/23/2001    1.7794    0.62460    109.71    0.9002
04/24/2001    1.7823    0.62360    109.14    0.8973
04/25/2001    1.7750    0.62270    109.55    0.8947
04/26/2001    1.7747    0.62460    110.36    0.9013
04/27/2001    1.7631    0.62540    112.01    0.9023
04/30/2001    1.7476    0.61950    109.67    0.8876
05/02/2001    1.7158    0.62250    108.81    0.8907
05/03/2001    1.7078    0.62220    108.24    0.8903
05/04/2001    1.7157    0.62260    108.19    0.8939
05/07/2001    1.7200    0.62000    108.20    0.8919
05/08/2001    1.7051    0.61850    108.21    0.8866
05/09/2001    1.6948    0.62130    107.50    0.8827
05/10/2001    1.6923    0.62230    108.17    0.8850
05/11/2001    1.6742    0.61810    107.35    0.8773
05/14/2001    1.6907    0.61720    107.62    0.8745
05/15/2001    1.6962    0.61850    108.35    0.8768
05/16/2001    1.6922    0.61930    109.26    0.8834
05/17/2001    1.6688    0.61650    108.58    0.8815
05/18/2001    1.6687    0.61370    108.35    0.8777
05/21/2001    1.6575    0.60900    107.79    0.8754
05/22/2001    1.6593    0.60690    106.96    0.8685
05/23/2001    1.6575    0.60370    104.01    0.8585
05/24/2001    1.6713    0.60770    103.15    0.8604
05/25/2001    1.6485    0.60450    103.54    0.8591
05/28/2001    1.6505    0.60480    103.98    0.8584
05/29/2001    1.6608    0.60320    102.88    0.8552
05/30/2001    1.6673    0.60240    102.77    0.8558
05/31/2001    1.6727    0.59730    101.00    0.8480
06/01/2001    1.6660    0.59780    100.62    0.8478
06/04/2001    1.6695    0.60040    101.90    0.8513
06/05/2001    1.6675    0.59980    101.44    0.8465
06/06/2001    1.6589    0.60870    103.13    0.8543
06/07/2001    1.6375    0.61240    101.70    0.8466
06/08/2001    1.6187    0.61280    102.14    0.8468
06/11/2001    1.6157    0.61360    103.39    0.8494
06/12/2001    1.6137    0.61520    103.16    0.8474
06/13/2001    1.6221    0.62030    104.28    0.8542
06/14/2001    1.6212    0.61140    103.52    0.8492
06/15/2001    1.6426    0.61500    104.74    0.8662
06/18/2001    1.6444    0.61240    105.71    0.8581
06/19/2001    1.6380    0.61320    105.43    0.8563
06/20/2001    1.6440    0.61100    105.00    0.8513
06/21/2001    1.6540    0.60640    106.12    0.8552
06/22/2001    1.6510    0.60370    105.98    0.8528
06/25/2001    1.6630    0.60820    106.71    0.8607
06/26/2001    1.6621    0.60900    106.71    0.8611
06/27/2001    1.6587    0.60910    107.05    0.8622
06/28/2001    1.6635    0.60350    106.15    0.8511
06/29/2001    1.6735    0.60310    105.37    0.8480
07/02/2001    1.6612    0.59800    105.16    0.8455
07/03/2001    1.6423    0.60190    105.43    0.8497
07/04/2001    1.6282    0.60260    105.16    0.8453
07/05/2001    1.6268    0.59900    105.74    0.8422
07/06/2001    1.6578    0.59960    105.65    0.8384
07/09/2001    1.6724    0.60140    106.19    0.8459
07/10/2001    1.6740    0.60520    107.28    0.8545
07/11/2001    1.6842    0.60780    107.21    0.8611
07/12/2001    1.6927    0.60710    106.16    0.8538
07/13/2001    1.6821    0.60910    106.12    0.8539
07/16/2001    1.6830    0.61260    107.45    0.8583
07/17/2001    1.6811    0.60880    106.65    0.8516
07/18/2001    1.6894    0.61270    107.80    0.8630
07/19/2001    1.6931    0.61500    107.70    0.8723
07/20/2001    1.7111    0.61180    108.36    0.8776
07/23/2001    1.7103    0.60970    107.62    0.8676
07/24/2001    1.7152    0.61390    108.07    0.8708
07/25/2001    1.7363    0.61570    108.90    0.8793
07/26/2001    1.7240    0.61460    108.58    0.8764
07/27/2001    1.7323    0.61410    108.65    0.8768
07/30/2001    1.7314    0.61360    109.45    0.8751
07/31/2001    1.7282    0.61430    109.30    0.8755
08/01/2001    1.7188    0.61560    109.85    0.8817
08/02/2001    1.6951    0.61450    109.02    0.8788
08/03/2001    1.7020    0.61640    109.05    0.8806
08/06/2001    1.7055    0.61900    109.08    0.8805
08/07/2001    1.7020    0.61950    108.74    0.8768
08/08/2001    1.7010    0.61870    107.94    0.8763
08/09/2001    1.7135    0.62340    109.16    0.8853
08/10/2001    1.7332    0.62690    109.31    0.8936
08/13/2001    1.7329    0.63120    109.33    0.8991
08/14/2001    1.7380    0.63120    110.04    0.8968
08/15/2001    1.7291    0.63440    109.62    0.9114
08/16/2001    1.7358    0.63280    109.66    0.9144
08/17/2001    1.7120    0.63270    110.34    0.9138
08/20/2001    1.7145    0.63300    110.18    0.9149
08/21/2001    1.7110    0.63040    109.40    0.9128
08/22/2001    1.7114    0.63260    110.39    0.9216
08/23/2001    1.7118    0.63060    109.65    0.9112
08/24/2001    1.7180    0.63170    109.56    0.9108
08/27/2001    1.7231    0.63070    109.18    0.9090
08/28/2001    1.7162    0.62810    108.75    0.9042
08/29/2001    1.7202    0.62690    108.94    0.9122
08/30/2001    1.7139    0.62570    108.95    0.9095
08/31/2001    1.7305    0.62850    108.65    0.9158
09/03/2001    1.7225    0.62350    107.92    0.9072
09/04/2001    1.7170    0.61970    107.10    0.8970
09/05/2001    1.7080    0.61480    106.93    0.8891
09/06/2001    1.7002    0.61090    107.36    0.8855
09/07/2001    1.7232    0.61610    108.32    0.8952
09/10/2001    1.7634    0.61720    109.05    0.9047
09/11/2001    1.7453    0.61560    109.30    0.8964
09/12/2001    1.7568    0.61760    108.15    0.9052
09/13/2001    1.7607    0.61690    107.88    0.9060
09/14/2001    1.7844    0.62470    108.33    0.9219
09/17/2001    1.8480    0.63040    108.61    0.9269
09/18/2001    1.8652    0.63040    108.50    0.9256
09/19/2001    1.8837    0.63230    108.84    0.9258
09/20/2001    1.8748    0.63200    108.15    0.9259
09/21/2001    1.9000    0.63010    107.18    0.9200
09/24/2001    1.8626    0.62660    107.47    0.9164
09/25/2001    1.8610    0.62750    107.53    0.9176
09/26/2001    1.8575    0.62550    108.62    0.9219
09/27/2001    1.8950    0.62440    109.75    0.9205
09/28/2001    1.8420    0.62200    109.02    0.9131
10/01/2001    1.8536    0.61740    109.20    0.9125
10/02/2001    1.8622    0.62080    110.73    0.9189
10/03/2001    1.8463    0.62450    111.54    0.9209
10/04/2001    1.8306    0.61920    109.95    0.9117
10/05/2001    1.8093    0.62040    110.31    0.9174
10/08/2001    1.8170    0.62510    110.35    0.9214
10/09/2001    1.8247    0.62570    110.61    0.9193
10/10/2001    1.8189    0.62860    109.63    0.9136
10/11/2001    1.8133    0.62520    109.55    0.9062
10/12/2001    1.8090    0.62480    109.65    0.9040
10/15/2001    1.7702    0.62730    109.80    0.9097
10/16/2001    1.7641    0.62620    110.05    0.9052
10/17/2001    1.7628    0.62410    109.75    0.9022
10/18/2001    1.7750    0.62490    109.23    0.9026
10/19/2001    1.7793    0.62490    109.10    0.9009
10/22/2001    1.7672    0.62700    109.18    0.8969
10/23/2001    1.7470    0.62580    109.03    0.8887
10/24/2001    1.7550    0.62570    109.48    0.8917
10/25/2001    1.7563    0.62400    109.56    0.8889
10/26/2001    1.7767    0.62340    109.25    0.8911
10/29/2001    1.7833    0.62100    109.94    0.9005
10/30/2001    1.7816    0.62320    110.42    0.9064
10/31/2001    1.7942    0.62130    110.37    0.9042
11/01/2001    1.7781    0.62060    110.72    0.9097
11/02/2001    1.7864    0.61830    110.05    0.9056
11/05/2001    1.7665    0.61620    109.30    0.8961
11/06/2001    1.7470    0.61520    108.46    0.8961
11/07/2001    1.7485    0.61550    108.98    0.9014
11/08/2001    1.7434    0.61280    108.25    0.8972
11/09/2001    1.7347    0.61440    107.47    0.8930
11/12/2001    1.7166    0.61355    107.66    0.8919
11/13/2001    1.7040    0.61250    107.14    0.8842
11/14/2001    1.6855    0.61260    107.20    0.8803
11/15/2001    1.6989    0.61490    107.91    0.8825
11/16/2001    1.6893    0.61750    108.46    0.8845
11/19/2001    1.6868    0.61860    108.48    0.8793
11/20/2001    1.6941    0.62270    108.47    0.8824
11/21/2001    1.6982    0.61940    108.02    0.8791
11/22/2001    1.7006    0.62110    108.66    0.8778
11/23/2001    1.7010    0.62190    109.10    0.8795
11/26/2001    1.7007    0.62200    109.33    0.8818
11/27/2001    1.6830    0.62360    108.99    0.8788
11/28/2001    1.6950    0.62350    108.94    0.8831
11/29/2001    1.7125    0.62360    109.23    0.8887
11/30/2001    1.7073    0.62380    110.06    0.8898
12/03/2001    1.7203    0.62750    110.21    0.8925
12/04/2001    1.7227    0.62590    110.50    0.8902
12/05/2001    1.7323    0.62700    110.84    0.8919
12/06/2001    1.7176    0.62555    110.72    0.8889
12/07/2001    1.7245    0.62410    111.50    0.8911
12/10/2001    1.7209    0.61980    111.82    0.8850
12/11/2001    1.7325    0.62100    112.30    0.8908
12/12/2001    1.7235    0.62070    112.60    0.8938
12/13/2001    1.7241    0.62090    113.29    0.8975
12/14/2001    1.7398    0.62170    115.05    0.9016
12/17/2001    1.7458    0.62130    115.68    0.9049
12/18/2001    1.7452    0.61890    115.26    0.9012
12/19/2001    1.7465    0.61970    114.68    0.8983
12/20/2001    1.7677    0.62030    115.05    0.8973
12/21/2001    1.7649    0.61760    115.88    0.8943
12/24/2001    1.7319    0.61270    114.23    0.8798
12/27/2001    1.7384    0.60900    115.90    0.8823
12/28/2001    1.7280    0.60850    115.33    0.8813
01/02/2002    1.7603    0.62620    119.53    0.9038
01/03/2002    1.7520    0.62540    119.02    0.9036
01/04/2002    1.7280    0.62170    117.18    0.8954
01/07/2002    1.7180    0.61940    116.72    0.8905
01/08/2002    1.7110    0.61820    118.22    0.8909
01/09/2002    1.7070    0.61875    118.05    0.8921
01/10/2002    1.6968    0.61720    117.96    0.8909
01/11/2002    1.7119    0.61790    117.82    0.8919
01/14/2002    1.7229    0.61570    117.64    0.8927
01/15/2002    1.7196    0.61650    116.97    0.8922
01/16/2002    1.7136    0.61350    115.83    0.8817
01/17/2002    1.7137    0.61440    116.47    0.8819
01/18/2002    1.7129    0.61410    117.08    0.8810
01/21/2002    1.7072    0.61560    117.24    0.8840
01/22/2002    1.7015    0.61840    118.53    0.8830
01/23/2002    1.7013    0.62030    118.72    0.8856
01/24/2002    1.6976    0.61690    117.95    0.8767
01/25/2002    1.6805    0.61260    116.35    0.8663
01/28/2002    1.6679    0.60960    114.91    0.8578
01/29/2002    1.6770    0.61060    114.94    0.8624
01/30/2002    1.7074    0.61100    114.69    0.8642
01/31/2002    1.6976    0.61110    114.73    0.8637
02/01/2002    1.6933    0.61000    115.66    0.8632
02/04/2002    1.6930    0.60970    115.22    0.8644
02/05/2002    1.6993    0.61150    115.68    0.8683
02/06/2002    1.7067    0.61220    115.55    0.8664
02/07/2002    1.7070    0.61490    115.74    0.8664
02/08/2002    1.7125    0.61830    117.46    0.8740
02/11/2002    1.7141    0.61760    117.76    0.8794
02/12/2002    1.7210    0.61360    116.95    0.8753
02/13/2002    1.7190    0.61020    115.65    0.8731
02/14/2002    1.6864    0.60930    114.91    0.8693
02/15/2002    1.6833    0.60950    115.61    0.8705
02/18/2002    1.6840    0.60980    115.68    0.8715
02/19/2002    1.6830    0.61010    116.30    0.8692
02/20/2002    1.6903    0.61140    116.90    0.8743
02/21/2002    1.6883    0.61050    116.79    0.8701
02/22/2002    1.6975    0.61170    117.07    0.8747
02/25/2002    1.6995    0.61140    116.66    0.8724
02/26/2002    1.6891    0.60920    116.38    0.8682
02/27/2002    1.6832    0.61000    116.60    0.8649
02/28/2002    1.6761    0.61115    116.07    0.8651
03/01/2002    1.6783    0.61030    115.69    0.8679
03/04/2002    1.6620    0.60970    114.40    0.8649
03/05/2002    1.6692    0.61090    114.46    0.8682
03/06/2002    1.6743    0.61250    114.86    0.8712
03/07/2002    1.6730    0.61650    112.96    0.8764
03/08/2002    1.6785    0.61620    112.50    0.8797
03/11/2002    1.6785    0.61530    112.52    0.8741
03/12/2002    1.6810    0.61770    112.40    0.8733
03/13/2002    1.6810    0.61920    113.02    0.8734
03/14/2002    1.6880    0.62090    113.25    0.8803
03/15/2002    1.6879    0.62130    114.12    0.8853
03/18/2002    1.6793    0.61740    115.31    0.8792
03/19/2002    1.6837    0.61810    115.97    0.8829
03/20/2002    1.6638    0.61960    115.72    0.8814
03/21/2002    1.6619    0.61800    116.56    0.8817
03/22/2002    1.6536    0.61690    116.76    0.8795
03/25/2002    1.6477    0.61350    116.66    0.8759
03/26/2002    1.6529    0.61380    116.32    0.8737
03/27/2002    1.6569    0.61390    115.92    0.8746
03/28/2002    1.6382    0.61300    115.51    0.8724
04/02/2002    1.6464    0.61090    117.20    0.8786
04/03/2002    1.6572    0.61210    116.87    0.8803
04/04/2002    1.6567    0.61390    116.68    0.8818
04/05/2002    1.6531    0.61250    115.98    0.8786
04/08/2002    1.6626    0.61180    115.61    0.8778
04/09/2002    1.6550    0.61230    115.29    0.8763
04/10/2002    1.6576    0.61230    114.74    0.8798
04/11/2002    1.6451    0.61270    115.80    0.8794
04/12/2002    1.6455    0.61250    116.28    0.8803
04/15/2002    1.6525    0.61240    115.79    0.8802
04/16/2002    1.6582    0.61260    115.73    0.8803
04/17/2002    1.6524    0.61480    115.97    0.8880
04/18/2002    1.6528    0.61540    116.09    0.8895
04/19/2002    1.6464    0.61440    115.92    0.8886
04/22/2002    1.6464    0.61380    115.36    0.8882
04/23/2002    1.6492    0.61320    115.42    0.8872
04/24/2002    1.6475    0.61500    115.43    0.8892
04/25/2002    1.6471    0.61780    115.27    0.8969
04/26/2002    1.6507    0.61770    115.22    0.8971
04/29/2002    1.6689    0.61860    115.69    0.9038
04/30/2002    1.6772    0.61880    115.66    0.9008
05/02/2002    1.6824    0.61790    115.51    0.9032
05/03/2002    1.6876    0.61920    115.55    0.9083
05/06/2002    1.6982    0.62300    116.34    0.9144
05/07/2002    1.6867    0.62300    116.97    0.9125
05/08/2002    1.6780    0.62270    116.86    0.9088
05/09/2002    1.6753    0.62210    116.60    0.9061
05/10/2002    1.6770    0.62390    116.60    0.9118
05/13/2002    1.6686    0.62440    116.42    0.9118
05/14/2002    1.6596    0.62400    116.17    0.9062
05/15/2002    1.6533    0.62280    115.83    0.9030
05/16/2002    1.6610    0.62530    116.30    0.9124
05/17/2002    1.6605    0.62790    115.65    0.9152
05/20/2002    1.6684    0.63020    115.59    0.9202
05/21/2002    1.6591    0.63210    115.02    0.9213
05/22/2002    1.6598    0.63400    115.15    0.9260
05/23/2002    1.6598    0.63230    115.28    0.9213
05/24/2002    1.6578    0.63270    114.94    0.9188
05/27/2002    1.6516    0.63180    114.83    0.9190
05/28/2002    1.6503    0.63440    115.31    0.9255
05/29/2002    1.6494    0.63730    115.87    0.9320
05/30/2002    1.6600    0.63950    115.76    0.9375
05/31/2002    1.6514    0.64050    116.39    0.9387
06/03/2002    1.6424    0.64020    115.67    0.9313
06/04/2002    1.6400    0.64500    116.44    0.9435
06/05/2002    1.6360    0.64300    116.55    0.9371
06/06/2002    1.6401    0.64380    117.13    0.9386
06/07/2002    1.6482    0.64650    117.56    0.9452
06/10/2002    1.6583    0.64730    117.93    0.9459
06/11/2002    1.6623    0.64300    118.14    0.9417
06/12/2002    1.6594    0.64310    118.73    0.9452
06/13/2002    1.6568    0.64040    118.24    0.9417
06/14/2002    1.6720    0.64200    117.75    0.9478
06/17/2002    1.6899    0.63860    117.10    0.9426
06/18/2002    1.6836    0.63930    118.13    0.9484
06/19/2002    1.6891    0.64080    118.37    0.9561
06/20/2002    1.6860    0.64220    118.68    0.9592
06/21/2002    1.6831    0.64440    117.92    0.9636
06/24/2002    1.6952    0.65010    118.62    0.9781
06/25/2002    1.7026    0.64640    118.20    0.9712
06/26/2002    1.7270    0.64910    118.54    0.9917
06/27/2002    1.7430    0.64600    118.07    0.9824
06/28/2002    1.7702    0.64980    118.20    0.9975
07/01/2002    1.7667    0.64690    118.72    0.9913
07/02/2002    1.7563    0.64320    118.51    0.9838
07/03/2002    1.7526    0.64210    117.44    0.9780
07/04/2002    1.7608    0.64140    117.46    0.9790
07/05/2002    1.7450    0.64120    116.98    0.9725
07/08/2002    1.7445    0.64220    116.80    0.9828
07/09/2002    1.7536    0.64250    117.32    0.9930
07/10/2002    1.7405    0.63960    116.70    0.9898
07/11/2002    1.7660    0.63790    115.43    0.9836
07/12/2002    1.7647    0.63820    115.62    0.9873
07/15/2002    1.7839    0.64130    116.22    1.0024
07/16/2002    1.8054    0.64380    117.18    1.0127
07/17/2002    1.8143    0.64320    117.39    1.0064
07/18/2002    1.8225    0.64280    117.70    1.0058
07/19/2002    1.8271    0.64300    117.74    1.0146
07/22/2002    1.8243    0.64110    117.33    1.0086
07/23/2002    1.8230    0.63290    116.37    0.9910
07/24/2002    1.8494    0.63310    115.72    0.9915
07/25/2002    1.8495    0.63600    116.80    1.0014
07/26/2002    1.8548    0.63370    117.55    1.0008
07/29/2002    1.8213    0.62850    117.42    0.9821
07/30/2002    1.8055    0.62940    117.64    0.9835
07/31/2002    1.7885    0.62610    117.42    0.9783
08/01/2002    1.8121    0.62740    116.94    0.9760
08/02/2002    1.8277    0.62950    117.62    0.9873
08/05/2002    1.8327    0.62970    117.10    0.9836
08/06/2002    1.8391    0.62790    117.12    0.9689
08/07/2002    1.8206    0.63110    116.89    0.9698
08/08/2002    1.8113    0.63350    116.92    0.9687
08/09/2002    1.8153    0.63550    117.17    0.9729
08/12/2002    1.8083    0.63860    116.53    0.9780
08/13/2002    1.8217    0.63910    116.54    0.9799
08/14/2002    1.8312    0.63940    114.90    0.9857
08/15/2002    1.8069    0.63810    114.82    0.9777
08/16/2002    1.8020    0.64030    115.37    0.9825
08/19/2002    1.8018    0.63800    116.15    0.9799
08/20/2002    1.7940    0.64160    116.30    0.9792
08/21/2002    1.7900    0.64060    115.81    0.9762
08/22/2002    1.8087    0.63950    116.24    0.9770
08/23/2002    1.7840    0.63840    116.30    0.9697
08/26/2002    1.7845    0.63820    116.13    0.9701
08/27/2002    1.7666    0.64000    115.46    0.9774
08/28/2002    1.7782    0.63940    116.02    0.9826
08/29/2002    1.7830    0.63830    116.04    0.9843
08/30/2002    1.7800    0.63520    116.35    0.9833
09/02/2002    1.7803    0.63430    116.08    0.9821
09/03/2002    1.8016    0.63630    116.23    0.9910
09/04/2002    1.8262    0.63540    117.05    0.9947
09/05/2002    1.8320    0.63540    117.34    0.9975
09/06/2002    1.8222    0.63255    117.32    0.9918
09/09/2002    1.7935    0.62870    116.79    0.9794
09/10/2002    1.7750    0.62810    116.44    0.9760
09/11/2002    1.7826    0.62640    116.93    0.9749
09/12/2002    1.7646    0.62740    117.17    0.9757
09/13/2002    1.7793    0.62860    117.94    0.9810
09/16/2002    1.7692    0.62800    118.30    0.9683
09/17/2002    1.7683    0.62970    118.64    0.9649
09/18/2002    1.7764    0.63160    118.50    0.9725
09/19/2002    1.7778    0.63140    118.85    0.9814
09/20/2002    1.7919    0.63330    120.66    0.9790
09/23/2002    1.7982    0.63190    121.04    0.9831
09/24/2002    1.8087    0.63110    121.02    0.9828
09/25/2002    1.7913    0.62710    119.99    0.9771
09/26/2002    1.8021    0.62740    120.22    0.9796
09/27/2002    1.7948    0.62820    119.81    0.9779
09/30/2002    1.8101    0.62950    119.67    0.9860
10/01/2002    1.8185    0.62770    120.67    0.9861
10/02/2002    1.8067    0.62790    120.94    0.9835
10/03/2002    1.8179    0.62960    121.47    0.9890
10/04/2002    1.8024    0.62900    121.11    0.9865
10/07/2002    1.7832    0.62650    121.84    0.9808
10/08/2002    1.7878    0.62660    121.73    0.9800
10/09/2002    1.7925    0.63180    121.89    0.9814
10/10/2002    1.7998    0.63170    122.08    0.9875
10/11/2002    1.7981    0.63210    122.53    0.9857
10/14/2002    1.8063    0.63220    122.57    0.9873
10/15/2002    1.7948    0.63100    122.56    0.9810
10/16/2002    1.7947    0.63180    121.86    0.9823
10/17/2002    1.7740    0.62665    121.34    0.9763
10/18/2002    1.7665    0.62830    121.83    0.9735
10/21/2002    1.7616    0.63000    121.53    0.9748
10/22/2002    1.7643    0.63150    122.32    0.9768
10/23/2002    1.7668    0.63130    121.17    0.9775
10/24/2002    1.7543    0.62950    121.08    0.9738
10/25/2002    1.7572    0.62860    121.21    0.9763
10/28/2002    1.7501    0.62990    121.53    0.9745
10/29/2002    1.7579    0.63070    121.21    0.9820
10/30/2002    1.7741    0.63170    120.65    0.9825
10/31/2002    1.7813    0.63260    121.04    0.9864
11/01/2002    1.7915    0.63680    121.58    0.9974
11/04/2002    1.7726    0.63900    121.85    0.9944
11/05/2002    1.7815    0.64130    121.95    1.0024
11/06/2002    1.7756    0.63940    121.84    0.9955
11/07/2002    1.7758    0.63840    121.98    1.0013
11/08/2002    1.7861    0.63750    121.95    1.0107
11/11/2002    1.8075    0.63700    120.90    1.0126
11/12/2002    1.7952    0.63580    120.61    1.0081
11/13/2002    1.7983    0.63430    120.80    1.0068
11/14/2002    1.7935    0.63550    120.85    1.0095
11/15/2002    1.7805    0.63620    121.05    1.0029
11/18/2002    1.7896    0.63740    121.98    1.0065
11/19/2002    1.7988    0.63730    122.75    1.0125
11/20/2002    1.7915    0.63640    122.67    1.0019
11/21/2002    1.7845    0.63560    122.75    1.0034
11/22/2002    1.7788    0.63350    122.88    1.0024
11/25/2002    1.7692    0.63260    121.84    0.9905
11/26/2002    1.7698    0.63450    120.92    0.9910
11/27/2002    1.7829    0.64130    120.57    0.9927
11/28/2002    1.7806    0.63950    121.37    0.9934
11/29/2002    1.7755    0.63950    121.56    0.9927
12/02/2002    1.7649    0.63820    123.14    0.9871
12/03/2002    1.7827    0.63740    124.08    0.9967
12/04/2002    1.7854    0.63670    124.75    1.0018
12/05/2002    1.7813    0.63640    125.18    0.9991
12/06/2002    1.7847    0.63770    125.02    1.0006
12/09/2002    1.7927    0.63930    123.65    1.0093
12/10/2002    1.7946    0.64160    124.66    1.0111
12/11/2002    1.7955    0.64060    124.18    1.0067
12/12/2002    1.7942    0.64370    124.55    1.0156
12/13/2002    1.8050    0.64450    124.46    1.0221
12/16/2002    1.8070    0.64260    123.64    1.0212
12/17/2002    1.8140    0.64450    124.40    1.0307
12/18/2002    1.8120    0.64030    124.35    1.0240
12/19/2002    1.8165    0.64030    123.87    1.0273
12/20/2002    1.8145    0.63990    123.79    1.0255
12/23/2002    1.8290    0.64460    123.35    1.0282
12/24/2002    1.8262    0.64670    123.78    1.0296
12/27/2002    1.8446    0.64800    124.45    1.0376
12/30/2002    1.8515    0.65000    124.27    1.0422
12/31/2002    1.8556    0.65050    124.39    1.0487
01/02/2003    1.8554    0.65200    124.40    1.0446
01/03/2003    1.8440    0.65000    124.56    1.0392
01/06/2003    1.8281    0.64950    124.40    1.0488
01/07/2003    1.8160    0.64960    124.82    1.0425
01/08/2003    1.8132    0.64950    124.90    1.0377
01/09/2003    1.8172    0.65300    125.16    1.0507
01/10/2003    1.8107    0.65340    125.72    1.0503
01/13/2003    1.8109    0.65680    125.74    1.0549
01/14/2003    1.8115    0.65830    125.04    1.0577
01/15/2003    1.8024    0.65920    124.47    1.0526
01/16/2003    1.8028    0.65850    124.74    1.0564
01/17/2003    1.8012    0.65820    125.34    1.0652
01/20/2003    1.8056    0.66350    125.96    1.0653
01/21/2003    1.8134    0.66260    126.50    1.0653
01/22/2003    1.8273    0.66450    126.51    1.0718
01/23/2003    1.8190    0.66380    126.99    1.0757
01/24/2003    1.8235    0.66060    127.40    1.0784
01/27/2003    1.8338    0.66470    127.92    1.0870
01/28/2003    1.8367    0.65970    128.08    1.0808
01/29/2003    1.8395    0.65990    128.49    1.0868
01/30/2003    1.8285    0.65340    128.23    1.0748
01/31/2003    1.8397    0.65570    129.17    1.0816
02/03/2003    1.8405    0.65530    129.27    1.0729
02/04/2003    1.8361    0.65710    129.95    1.0822
02/05/2003    1.8425    0.66070    130.30    1.0910
02/06/2003    1.8312    0.65920    129.62    1.0813
02/07/2003    1.8281    0.66280    129.49    1.0789
02/10/2003    1.8230    0.66140    130.23    1.0808
02/11/2003    1.8180    0.66060    130.04    1.0706
02/12/2003    1.8130    0.66380    129.96    1.0731
02/13/2003    1.8216    0.66440    130.38    1.0758
02/14/2003    1.8186    0.66770    130.04    1.0793
02/17/2003    1.8178    0.67040    128.83    1.0716
02/18/2003    1.8140    0.67130    127.32    1.0714
02/19/2003    1.8080    0.67270    127.56    1.0717
02/20/2003    1.8059    0.67445    127.84    1.0763
02/21/2003    1.8081    0.67900    128.70    1.0838
02/24/2003    1.7810    0.68000    126.35    1.0721
02/25/2003    1.7789    0.68400    126.22    1.0774
02/26/2003    1.7757    0.68220    126.21    1.0753
02/27/2003    1.7802    0.68420    126.45    1.0822
02/28/2003    1.7816    0.68420    127.32    1.0782
03/03/2003    1.7653    0.68530    127.42    1.0800
03/04/2003    1.7808    0.68990    128.38    1.0919
03/05/2003    1.7778    0.68760    128.77    1.0966
03/06/2003    1.7840    0.68310    128.73    1.0963
03/07/2003    1.7898    0.68670    128.68    1.1039
03/10/2003    1.7948    0.69050    128.71    1.1042
03/11/2003    1.8143    0.69080    129.34    1.1080
03/12/2003    1.8446    0.68350    129.21    1.1028
03/13/2003    1.8346    0.67710    128.60    1.0864
03/14/2003    1.8075    0.67770    127.70    1.0775
03/17/2003    1.8011    0.68270    127.16    1.0801
03/18/2003    1.7973    0.67740    126.06    1.0586
03/19/2003    1.7863    0.67870    126.08    1.0570
03/20/2003    1.7880    0.67700    127.47    1.0592
03/21/2003    1.7831    0.67570    127.82    1.0572
03/24/2003    1.7928    0.67630    128.28    1.0634
03/25/2003    1.7908    0.67840    128.22    1.0691
03/26/2003    1.7830    0.67790    128.19    1.0667
03/27/2003    1.7852    0.68110    128.39    1.0723
03/28/2003    1.7853    0.68650    128.89    1.0730
03/31/2003    1.8076    0.68960    129.18    1.0895
04/01/2003    1.8048    0.69080    128.80    1.0891
04/02/2003    1.8023    0.68770    128.72    1.0830
04/03/2003    1.7936    0.68530    127.85    1.0702
04/04/2003    1.7842    0.68440    128.70    1.0720
04/07/2003    1.7812    0.68280    127.82    1.0582
04/08/2003    1.7768    0.68720    127.90    1.0660
04/09/2003    1.7807    0.69020    128.86    1.0742
04/10/2003    1.7837    0.69000    129.18    1.0805
04/11/2003    1.7765    0.68420    129.13    1.0735
04/14/2003    1.7826    0.68270    129.68    1.0737
04/15/2003    1.7831    0.68570    129.79    1.0784
04/16/2003    1.7724    0.68770    130.39    1.0836
04/17/2003    1.7789    0.69170    130.29    1.0920
04/22/2003    1.7659    0.69610    131.37    1.0971
04/23/2003    1.7646    0.69350    131.63    1.0944
04/24/2003    1.7819    0.69150    132.03    1.1008
04/25/2003    1.7820    0.69140    132.73    1.0973
04/28/2003    1.7759    0.69140    132.54    1.1025
04/29/2003    1.7726    0.68910    131.91    1.0956
04/30/2003    1.7822    0.69700    132.98    1.1131
05/02/2003    1.7802    0.69980    133.40    1.1239
05/05/2003    1.7746    0.69960    133.46    1.1218
05/06/2003    1.7801    0.70440    133.92    1.1344
05/07/2003    1.7805    0.71210    133.62    1.1427
05/08/2003    1.7839    0.71190    132.78    1.1435
05/09/2003    1.7806    0.71560    134.76    1.1466
05/12/2003    1.7868    0.71970    135.05    1.1597
05/13/2003    1.7820    0.71650    134.41    1.1518
05/14/2003    1.7810    0.71180    134.25    1.1499
05/15/2003    1.7756    0.70720    132.85    1.1458
05/16/2003    1.7736    0.70650    133.53    1.1492
05/19/2003    1.7808    0.71320    135.93    1.1652
05/20/2003    1.7756    0.71300    136.36    1.1644
05/21/2003    1.7775    0.71160    136.95    1.1689
05/22/2003    1.7795    0.71630    137.10    1.1720
05/23/2003    1.7860    0.72010    137.87    1.1790
05/26/2003    1.7953    0.72100    138.53    1.1813
05/27/2003    1.8041    0.72350    138.93    1.1901
05/28/2003    1.8008    0.71840    138.86    1.1738
05/29/2003    1.8256    0.71580    139.53    1.1756
05/30/2003    1.8136    0.71960    140.31    1.1822
06/02/2003    1.7906    0.71750    138.65    1.1672
06/03/2003    1.7806    0.71730    139.45    1.1723
06/04/2003    1.7582    0.71720    138.60    1.1691
06/05/2003    1.7678    0.71210    139.28    1.1775
06/06/2003    1.7822    0.70930    139.28    1.1813
06/09/2003    1.7775    0.70830    138.62    1.1726
06/10/2003    1.7768    0.70650    138.22    1.1699
06/11/2003    1.7780    0.70470    138.40    1.1748
06/12/2003    1.7696    0.70215    138.14    1.1734
06/13/2003    1.7680    0.70530    138.44    1.1751
06/16/2003    1.7730    0.70460    139.43    1.1854
06/17/2003    1.7640    0.70200    139.34    1.1797
06/18/2003    1.7459    0.69650    138.69    1.1699
06/19/2003    1.7425    0.69650    138.52    1.1655
06/20/2003    1.7370    0.69660    137.94    1.1655
06/23/2003    1.7368    0.69470    136.19    1.1539
06/24/2003    1.7381    0.69400    136.33    1.1565
06/25/2003    1.7271    0.69150    135.68    1.1551
06/26/2003    1.7174    0.68700    135.78    1.1432
06/27/2003    1.7166    0.69010    136.76    1.1413
06/30/2003    1.7116    0.69320    137.32    1.1427
07/01/2003    1.7081    0.69605    138.20    1.1543
07/02/2003    1.7020    0.69370    137.36    1.1535
07/03/2003    1.6863    0.68960    135.73    1.1457
07/04/2003    1.6863    0.68675    135.40    1.1466
07/07/2003    1.6675    0.68855    134.12    1.1360
07/08/2003    1.6950    0.69070    133.78    1.1326
07/09/2003    1.7193    0.69580    134.10    1.1355
07/10/2003    1.7357    0.69810    133.51    1.1342
07/11/2003    1.7194    0.69185    133.25    1.1315
07/14/2003    1.7116    0.69500    132.93    1.1299
07/15/2003    1.7170    0.70325    132.81    1.1319
07/16/2003    1.7102    0.70130    131.93    1.1138
07/17/2003    1.7152    0.70510    133.29    1.1231
07/18/2003    1.7303    0.70445    133.49    1.1205
07/21/2003    1.7416    0.70890    133.84    1.1284
07/22/2003    1.7372    0.70830    135.18    1.1343
07/23/2003    1.7400    0.71100    135.67    1.1401
07/24/2003    1.7282    0.71160    136.50    1.1467
07/25/2003    1.7308    0.71100    136.46    1.1477
07/28/2003    1.7322    0.70680    137.23    1.1489
07/29/2003    1.7260    0.70620    137.26    1.1462
07/30/2003    1.7373    0.70440    136.97    1.1420
07/31/2003    1.7455    0.70190    135.72    1.1318
08/01/2003    1.7258    0.69620    134.63    1.1169
08/04/2003    1.7374    0.70150    136.28    1.1307
08/05/2003    1.7580    0.70450    136.49    1.1333
08/06/2003    1.7572    0.70500    136.95    1.1392
08/07/2003    1.7527    0.70635    136.11    1.1353
08/08/2003    1.7384    0.70335    134.83    1.1326
08/11/2003    1.7214    0.70545    133.86    1.1295
08/12/2003    1.7195    0.70650    134.04    1.1312
08/13/2003    1.7217    0.70320    134.25    1.1277
08/14/2003    1.7180    0.70120    134.76    1.1270
08/15/2003    1.7089    0.70375    134.00    1.1247
08/18/2003    1.6965    0.70330    133.93    1.1188
08/19/2003    1.6925    0.69910    132.32    1.1065
08/20/2003    1.6911    0.69740    131.46    1.1109
08/21/2003    1.6716    0.69440    129.76    1.1009
08/22/2003    1.6758    0.69190    128.37    1.0894
08/25/2003    1.6723    0.69090    127.85    1.0888
08/26/2003    1.6809    0.69180    127.06    1.0816
08/27/2003    1.7039    0.69430    128.62    1.0907
08/28/2003    1.6941    0.69035    127.11    1.0828
08/29/2003    1.7012    0.69260    127.26    1.0927
09/01/2003    1.6981    0.69810    127.58    1.0965
09/02/2003    1.6920    0.69210    126.94    1.0849
09/03/2003    1.6938    0.69000    125.40    1.0783
09/04/2003    1.6943    0.68870    126.39    1.0818
09/05/2003    1.6993    0.69190    127.64    1.0923
09/08/2003    1.7129    0.69850    129.41    1.1071
09/09/2003    1.7038    0.70250    129.57    1.1135
09/10/2003    1.6982    0.70300    130.51    1.1172
09/11/2003    1.7025    0.70360    131.33    1.1217
09/12/2003    1.6934    0.70100    130.79    1.1172
09/15/2003    1.7004    0.70380    132.54    1.1281
09/16/2003    1.6937    0.70480    130.64    1.1235
09/17/2003    1.6894    0.70020    130.58    1.1212
09/18/2003    1.6910    0.69900    130.15    1.1290
09/19/2003    1.6897    0.69510    129.92    1.1312
09/22/2003    1.6895    0.69680    128.36    1.1468
09/23/2003    1.6930    0.69360    127.93    1.1464
09/24/2003    1.6940    0.69300    127.81    1.1466
09/25/2003    1.6852    0.69335    128.35    1.1493
09/26/2003    1.7018    0.69165    128.77    1.1487
09/29/2003    1.7023    0.69310    127.36    1.1413
09/30/2003    1.7101    0.69860    128.80    1.1652
10/01/2003    1.7134    0.70470    129.64    1.1671
10/02/2003    1.7131    0.70150    129.68    1.1692
10/03/2003    1.7081    0.70020    129.29    1.1686
10/06/2003    1.7013    0.69520    128.66    1.1579
10/07/2003    1.7071    0.70455    129.92    1.1768
10/08/2003    1.7038    0.70830    129.36    1.1781
10/09/2003    1.7039    0.70870    128.63    1.1788
10/10/2003    1.7056    0.70845    127.85    1.1788
10/13/2003    1.6948    0.70435    126.82    1.1688
10/14/2003    1.6996    0.70200    127.79    1.1634
10/15/2003    1.6936    0.69905    127.71    1.1669
10/16/2003    1.6882    0.69470    127.45    1.1615
10/17/2003    1.6813    0.69360    127.20    1.1579
10/20/2003    1.6805    0.69385    128.21    1.1629
10/21/2003    1.6784    0.69580    128.07    1.1623
10/22/2003    1.6650    0.69500    128.14    1.1694
10/23/2003    1.6864    0.69650    129.32    1.1786
10/24/2003    1.6830    0.69480    129.02    1.1781
10/27/2003    1.6694    0.69350    127.37    1.1748
10/28/2003    1.6602    0.69040    126.69    1.1673
10/29/2003    1.6557    0.68580    126.21    1.1684
10/30/2003    1.6549    0.68825    126.97    1.1736
10/31/2003    1.6464    0.68630    126.72    1.1622
11/03/2003    1.6381    0.68365    127.71    1.1589
11/04/2003    1.6369    0.68400    126.47    1.1468
11/05/2003    1.6171    0.68385    125.70    1.1473
11/06/2003    1.6120    0.68300    125.90    1.1449
11/07/2003    1.6147    0.68710    125.82    1.1424
11/10/2003    1.6079    0.68660    124.80    1.1483
11/11/2003    1.6111    0.68960    125.03    1.1497
11/12/2003    1.6210    0.69300    126.42    1.1600
11/13/2003    1.6244    0.69380    126.69    1.1680
11/14/2003    1.6355    0.69700    127.42    1.1765
11/17/2003    1.6467    0.69830    128.56    1.1802
11/18/2003    1.6412    0.69705    128.17    1.1778
11/19/2003    1.6484    0.70210    129.82    1.1910
11/20/2003    1.6463    0.69940    129.66    1.1909
11/21/2003    1.6450    0.69830    129.37    1.1899
11/24/2003    1.6393    0.69605    128.93    1.1823
11/25/2003    1.6407    0.69415    129.41    1.1766
11/26/2003    1.6422    0.69680    129.67    1.1828
11/27/2003    1.6477    0.69470    129.99    1.1902
11/28/2003    1.6583    0.69710    131.24    1.1994
12/01/2003    1.6535    0.69650    131.41    1.2019
12/02/2003    1.6444    0.69585    130.86    1.1975
12/03/2003    1.6458    0.69990    131.25    1.2102
12/04/2003    1.6421    0.70045    130.67    1.2074
12/05/2003    1.6455    0.70210    130.79    1.2087
12/08/2003    1.6495    0.70430    131.40    1.2218
12/09/2003    1.6524    0.70335    131.45    1.2258
12/10/2003    1.6528    0.70240    132.33    1.2239
12/11/2003    1.6508    0.69800    131.87    1.2187
12/12/2003    1.6493    0.70125    132.14    1.2254
12/15/2003    1.6525    0.70130    132.09    1.2230
12/16/2003    1.6570    0.70620    132.74    1.2339
12/17/2003    1.6655    0.70300    132.76    1.2337
12/18/2003    1.6840    0.70155    133.38    1.2403
12/19/2003    1.6835    0.70290    133.63    1.2418
12/22/2003    1.6920    0.70540    133.53    1.2434
12/23/2003    1.6878    0.70250    133.19    1.2392
12/24/2003    1.6727    0.70175    133.12    1.2407
12/29/2003    1.6801    0.70400    133.68    1.2499
12/30/2003    1.6742    0.70360    133.72    1.2496
12/31/2003    1.6802    0.70480    135.05    1.2630
01/02/2004    1.6683    0.70545    134.72    1.2592
01/05/2004    1.6541    0.70260    134.53    1.2657
01/06/2004    1.6539    0.69980    135.46    1.2756
01/07/2004    1.6510    0.69780    134.63    1.2679
01/08/2004    1.6396    0.69455    134.11    1.2634
01/09/2004    1.6443    0.69440    136.18    1.2737
01/12/2004    1.6501    0.69250    136.57    1.2828
01/13/2004    1.6357    0.68970    135.64    1.2749
01/14/2004    1.6320    0.69015    134.70    1.2692
01/15/2004    1.6359    0.69160    134.09    1.2635
01/16/2004    1.6257    0.68840    132.47    1.2493
01/19/2004    1.6323    0.69280    132.43    1.2373
01/20/2004    1.6374    0.69130    134.43    1.2536
01/21/2004    1.6328    0.69000    134.86    1.2607
01/22/2004    1.6328    0.68880    135.27    1.2710
01/23/2004    1.6350    0.68910    134.48    1.2692
01/26/2004    1.6254    0.68880    133.43    1.2575
01/27/2004    1.6197    0.69085    132.51    1.2517
01/28/2004    1.6209    0.68685    133.05    1.2563
01/29/2004    1.6198    0.68500    132.13    1.2468
01/30/2004    1.6396    0.68460    131.06    1.2384
02/02/2004    1.6390    0.68340    131.57    1.2461
02/03/2004    1.6420    0.68360    132.82    1.2585
02/04/2004    1.6413    0.68190    132.04    1.2524
02/05/2004    1.6471    0.68540    132.73    1.2583
02/06/2004    1.6458    0.68315    133.54    1.2529
02/09/2004    1.6356    0.68380    134.43    1.2713
02/10/2004    1.6296    0.68210    134.51    1.2764
02/11/2004    1.6276    0.67790    133.84    1.2680
02/12/2004    1.6279    0.67740    135.04    1.2802
02/13/2004    1.6194    0.67780    135.04    1.2816
02/16/2004    1.6124    0.67580    134.39    1.2741
02/17/2004    1.6139    0.67470    135.75    1.2858
02/18/2004    1.6108    0.67360    135.65    1.2824
02/19/2004    1.6081    0.67080    135.85    1.2724
02/20/2004    1.6117    0.67340    136.51    1.2663
02/23/2004    1.6272    0.67550    136.12    1.2576
02/24/2004    1.6259    0.67120    136.48    1.2595
02/25/2004    1.6207    0.66820    137.24    1.2629
02/26/2004    1.6173    0.66830    136.40    1.2444
02/27/2004    1.6159    0.67000    135.63    1.2418
03/01/2004    1.6148    0.66830    136.28    1.2484
03/02/2004    1.6071    0.66700    135.98    1.2402
03/03/2004    1.6192    0.66330    133.81    1.2143
03/04/2004    1.6178    0.66630    134.43    1.2147
03/05/2004    1.6250    0.67040    135.50    1.2192
03/08/2004    1.6322    0.66780    138.60    1.2356
03/09/2004    1.6242    0.67210    137.70    1.2361
03/10/2004    1.6384    0.67560    136.36    1.2299
03/11/2004    1.6630    0.67920    135.58    1.2256
03/12/2004    1.6748    0.68140    136.15    1.2235
03/15/2004    1.6727    0.68180    136.02    1.2278
03/16/2004    1.6656    0.67920    135.00    1.2350
03/17/2004    1.6576    0.67560    132.75    1.2251
03/18/2004    1.6522    0.67215    131.22    1.2261
03/19/2004    1.6499    0.67350    132.00    1.2344
03/22/2004    1.6430    0.66945    132.17    1.2353
03/23/2004    1.6355    0.66640    131.17    1.2276
03/24/2004    1.6337    0.66530    129.76    1.2196
03/25/2004    1.6404    0.67250    128.72    1.2132
03/26/2004    1.6314    0.66985    128.59    1.2173
03/29/2004    1.6285    0.66740    128.13    1.2118
03/30/2004    1.6179    0.66810    128.99    1.2187
03/31/2004    1.6052    0.66590    126.97    1.2224
04/01/2004    1.6125    0.66660    127.82    1.2320
04/02/2004    1.6095    0.66630    128.36    1.2318
04/05/2004    1.5995    0.66360    126.34    1.2058
04/06/2004    1.5931    0.65820    128.24    1.2090
04/07/2004    1.5871    0.65860    127.94    1.2101
04/08/2004    1.5915    0.66010    128.37    1.2096
04/13/2004    1.5781    0.65560    126.92    1.1975
04/14/2004    1.6065    0.66210    128.44    1.1924
04/15/2004    1.6156    0.66800    129.39    1.1912
04/16/2004    1.6191    0.66840    129.49    1.1932
04/19/2004    1.6106    0.66635    129.92    1.2044
04/20/2004    1.6119    0.66425    128.61    1.1926
04/21/2004    1.6254    0.66820    129.79    1.1836
04/22/2004    1.6238    0.67140    130.08    1.1873
04/23/2004    1.6226    0.66985    129.55    1.1885
04/26/2004    1.6144    0.66365    128.93    1.1851
04/27/2004    1.6212    0.66380    130.47    1.1887
04/28/2004    1.6304    0.66650    130.17    1.1907
04/29/2004    1.6525    0.67130    130.86    1.1826
04/30/2004    1.6577    0.67370    131.87    1.1947
05/03/2004    1.6606    0.67500    131.51    1.1953
05/04/2004    1.6611    0.67460    132.53    1.2061
05/05/2004    1.6638    0.67690    131.93    1.2126
05/06/2004    1.6595    0.67460    132.64    1.2116
05/07/2004    1.6782    0.67190    133.54    1.2073
05/10/2004    1.7035    0.66780    134.43    1.1843
05/11/2004    1.7009    0.67200    134.32    1.1804
05/12/2004    1.6976    0.66970    134.18    1.1857
05/13/2004    1.7255    0.67030    135.14    1.1823
05/14/2004    1.7199    0.67390    135.52    1.1802
05/17/2004    1.7370    0.67960    136.68    1.2023
05/18/2004    1.7423    0.67740    136.43    1.1983
05/19/2004    1.7217    0.67320    135.29    1.1989
05/20/2004    1.7179    0.67330    134.87    1.1922
05/21/2004    1.7178    0.67170    134.78    1.2031
05/24/2004    1.7115    0.66830    134.62    1.1968
05/25/2004    1.7143    0.66820    136.05    1.2063
05/26/2004    1.7110    0.66640    135.07    1.2106
05/27/2004    1.7055    0.66620    135.59    1.2165
05/28/2004    1.7164    0.66730    135.77    1.2246
05/31/2004    1.7032    0.66475    133.24    1.2198
06/01/2004    1.7109    0.66580    134.04    1.2231
06/02/2004    1.7504    0.66500    135.64    1.2276
06/03/2004    1.7585    0.66550    136.19    1.2226
06/04/2004    1.7667    0.66385    135.78    1.2203
06/07/2004    1.7521    0.67025    135.36    1.2319
06/08/2004    1.7507    0.66840    135.08    1.2294
06/09/2004    1.7442    0.66460    132.57    1.2157
06/10/2004    1.7374    0.66140    131.84    1.2052
06/11/2004    1.7334    0.65935    132.19    1.2006
06/14/2004    1.7469    0.66370    133.45    1.2001
06/15/2004    1.7628    0.66445    134.01    1.2051
06/16/2004    1.7429    0.65940    132.63    1.2058
06/17/2004    1.7499    0.65605    131.80    1.2045
06/18/2004    1.7523    0.65595    131.42    1.2042
06/21/2004    1.7526    0.66115    131.19    1.2112
06/22/2004    1.7608    0.66400    131.17    1.2091
06/23/2004    1.7609    0.66510    131.60    1.2087
06/24/2004    1.7412    0.66810    130.32    1.2122
06/25/2004    1.7379    0.66660    130.84    1.2138
06/28/2004    1.7457    0.66660    131.59    1.2208
06/29/2004    1.7497    0.66820    131.83    1.2169
06/30/2004    1.7554    0.67075    132.40    1.2155
07/01/2004    1.7283    0.67010    131.64    1.2168
07/02/2004    1.7303    0.66870    132.64    1.2148
07/05/2004    1.7232    0.67050    133.98    1.2288
07/06/2004    1.7169    0.66930    134.38    1.2309
07/07/2004    1.7127    0.66760    133.96    1.2357
07/08/2004    1.7189    0.66680    134.58    1.2348
07/09/2004    1.7196    0.66835    134.24    1.2372
07/12/2004    1.7072    0.66670    134.12    1.2397
07/13/2004    1.7034    0.66470    133.97    1.2372
07/14/2004    1.7069    0.66620    134.80    1.2381
07/15/2004    1.7102    0.66770    134.98    1.2374
07/16/2004    1.7047    0.66450    135.37    1.2353
07/19/2004    1.6934    0.66360    134.26    1.2412
07/20/2004    1.6987    0.66685    134.31    1.2385
07/21/2004    1.7030    0.66730    134.08    1.2296
07/22/2004    1.7120    0.66530    134.26    1.2268
07/23/2004    1.7175    0.66320    134.06    1.2191
07/26/2004    1.7114    0.66105    133.22    1.2163
07/27/2004    1.7079    0.66100    133.62    1.2168
07/28/2004    1.7266    0.66165    134.15    1.2034
07/29/2004    1.7283    0.66300    135.00    1.2026
07/30/2004    1.7165    0.66255    134.19    1.2039
08/02/2004    1.7146    0.66005    134.09    1.2055
08/03/2004    1.7183    0.66070    133.23    1.2022
08/04/2004    1.7079    0.65960    133.72    1.1983
08/05/2004    1.7112    0.66120    134.13    1.2042
08/06/2004    1.7158    0.66190    134.62    1.2064
08/09/2004    1.7107    0.66605    135.77    1.2247
08/10/2004    1.7149    0.66920    136.08    1.2279
08/11/2004    1.7167    0.66900    135.84    1.2233
08/12/2004    1.7131    0.66950    135.86    1.2256
08/13/2004    1.7231    0.67010    136.50    1.2219
08/16/2004    1.7207    0.67020    136.66    1.2337
08/17/2004    1.7211    0.67130    136.45    1.2338
08/18/2004    1.7235    0.67485    135.56    1.2331
08/19/2004    1.7124    0.67655    135.36    1.2359
08/20/2004    1.7027    0.67430    134.76    1.2293
08/23/2004    1.7006    0.67440    134.19    1.2250
08/24/2004    1.7121    0.67250    133.02    1.2139
08/25/2004    1.7122    0.67270    133.19    1.2081
08/26/2004    1.7141    0.67320    133.04    1.2100
08/27/2004    1.7094    0.67180    132.36    1.2085
08/30/2004    1.7187    0.67260    132.37    1.2047
08/31/2004    1.7298    0.67550    133.05    1.2111
09/01/2004    1.7305    0.67775    133.09    1.2168
09/02/2004    1.7437    0.67910    133.05    1.2172
09/03/2004    1.7450    0.67990    132.96    1.2175
09/06/2004    1.7446    0.67820    132.88    1.2071
09/07/2004    1.7453    0.68115    132.54    1.2079
09/08/2004    1.7447    0.67880    132.01    1.2039
09/09/2004    1.7607    0.68280    133.71    1.2191
09/10/2004    1.7673    0.68320    134.61    1.2219
09/13/2004    1.7545    0.68010    134.91    1.2236
09/14/2004    1.7490    0.68135    134.46    1.2237
09/15/2004    1.7502    0.68480    134.19    1.2238
09/16/2004    1.7449    0.67980    133.24    1.2158
09/17/2004    1.7441    0.68010    134.32    1.2211
09/20/2004    1.7360    0.68040    133.21    1.2132
09/21/2004    1.7442    0.68335    134.57    1.2276
09/22/2004    1.7394    0.68345    135.37    1.2245
09/23/2004    1.7258    0.68375    136.34    1.2315
09/24/2004    1.7220    0.68315    136.17    1.2309
09/27/2004    1.7190    0.67870    136.30    1.2254
09/28/2004    1.7190    0.68010    137.40    1.2335
09/29/2004    1.7202    0.68180    136.62    1.2323
09/30/2004    1.7212    0.68680    137.17    1.2409
10/01/2004    1.7151    0.69095    136.85    1.2413
10/04/2004    1.7064    0.68855    136.54    1.2305
10/05/2004    1.7014    0.68960    136.51    1.2304
10/06/2004    1.7026    0.68950    136.45    1.2282
10/07/2004    1.6917    0.69055    136.84    1.2301
10/08/2004    1.6944    0.68910    136.05    1.2315
10/11/2004    1.6881    0.69030    135.32    1.2392
10/12/2004    1.6858    0.68890    135.22    1.2312
10/13/2004    1.6986    0.68625    134.91    1.2267
10/14/2004    1.6987    0.68760    135.41    1.2377
10/15/2004    1.7016    0.68945    135.66    1.2414
10/18/2004    1.7103    0.69185    136.51    1.2474
10/19/2004    1.7175    0.69430    135.81    1.2509
10/20/2004    1.7140    0.69630    136.43    1.2590
10/21/2004    1.7125    0.69005    135.73    1.2606
10/22/2004    1.7106    0.69100    135.64    1.2606
10/25/2004    1.7127    0.69455    136.30    1.2792
10/26/2004    1.7123    0.69555    136.51    1.2784
10/27/2004    1.7080    0.69455    136.37    1.2792
10/28/2004    1.7127    0.69570    135.20    1.2711
10/29/2004    1.7088    0.69565    135.13    1.2737
11/01/2004    1.7079    0.69580    135.53    1.2748
11/02/2004    1.7046    0.69160    135.17    1.2705
11/03/2004    1.6941    0.69190    135.86    1.2754
11/04/2004    1.6992    0.69660    136.64    1.2874
11/05/2004    1.6967    0.69775    136.51    1.2856
11/08/2004    1.7031    0.69695    136.56    1.2917
11/09/2004    1.7049    0.69625    136.57    1.2911
11/10/2004    1.7005    0.69870    137.44    1.2977
11/11/2004    1.6974    0.70020    137.65    1.2890
11/12/2004    1.6861    0.70060    136.93    1.2921
11/15/2004    1.6767    0.69890    136.48    1.2955
11/16/2004    1.6780    0.69955    136.64    1.2971
11/17/2004    1.6709    0.70135    135.97    1.3026
11/18/2004    1.6685    0.70250    135.54    1.3024
11/19/2004    1.6645    0.70120    134.97    1.3020
11/22/2004    1.6657    0.70255    134.47    1.3033
11/23/2004    1.6630    0.69950    134.81    1.3089
11/24/2004    1.6687    0.69985    135.26    1.3146
11/25/2004    1.6703    0.70060    135.75    1.3213
11/26/2004    1.6821    0.69970    136.39    1.3238
11/29/2004    1.6890    0.70100    136.24    1.3247
11/30/2004    1.7147    0.69660    136.54    1.3295
12/01/2004    1.7236    0.69155    136.83    1.3294
12/02/2004    1.7071    0.68905    136.78    1.3314
12/03/2004    1.7204    0.69010    137.05    1.3300
12/06/2004    1.7310    0.69180    137.47    1.3435
12/07/2004    1.7319    0.69060    138.30    1.3456
12/08/2004    1.7586    0.68950    138.63    1.3300
12/09/2004    1.7639    0.69190    139.17    1.3305
12/10/2004    1.7609    0.69120    139.59    1.3191
12/13/2004    1.7505    0.69225    139.01    1.3268
12/14/2004    1.7494    0.69150    139.70    1.3317
12/15/2004    1.7561    0.69115    139.51    1.3383
12/16/2004    1.7516    0.68630    138.93    1.3401
12/17/2004    1.7479    0.68585    138.37    1.3264
12/20/2004    1.7516    0.68740    139.44    1.3378
12/21/2004    1.7476    0.69230    139.85    1.3394
12/22/2004    1.7442    0.69905    139.18    1.3384
12/23/2004    1.7580    0.70130    139.88    1.3456
12/24/2004    1.7587    0.70330    140.26    1.3542
12/27/2004    1.7526    0.70360    140.34    1.3527
12/28/2004    1.7495    0.70315    140.49    1.3633
12/29/2004    1.7477    0.70830    140.76    1.3608
12/30/2004    1.7539    0.70880    141.03    1.3604
12/31/2004    1.7459    0.70505    139.65    1.3621
01/03/2005    1.7329    0.70725    138.84    1.3507
01/04/2005    1.7300    0.70620    138.49    1.3365
01/05/2005    1.7354    0.70485    138.09    1.3224
01/06/2005    1.7314    0.70390    138.30    1.3183
01/07/2005    1.7301    0.70280    138.06    1.3200
01/10/2005    1.7256    0.69780    136.83    1.3103
01/11/2005    1.7260    0.70010    136.70    1.3143
01/12/2005    1.7326    0.69990    135.47    1.3139
01/13/2005    1.7283    0.70300    135.71    1.3232
01/14/2005    1.7242    0.70060    134.32    1.3091
01/17/2005    1.7243    0.70310    133.52    1.3085
01/18/2005    1.7285    0.69780    134.08    1.3060
01/19/2005    1.7145    0.69655    133.98    1.3083
01/20/2005    1.7080    0.69330    133.22    1.2936
01/21/2005    1.6979    0.69530    134.60    1.2963
01/24/2005    1.6995    0.69560    134.34    1.3065
01/25/2005    1.6988    0.69560    134.85    1.3025
01/26/2005    1.6879    0.69270    134.47    1.3005
01/27/2005    1.6847    0.69190    134.78    1.3026
01/28/2005    1.6847    0.69255    134.69    1.3035
01/31/2005    1.6826    0.69120    134.96    1.3035
02/01/2005    1.6896    0.69255    135.16    1.3027
02/02/2005    1.6864    0.69230    135.30    1.3061
02/03/2005    1.6800    0.68940    135.54    1.3001
02/04/2005    1.6835    0.68830    134.71    1.2958
02/07/2005    1.6614    0.68670    133.98    1.2844
02/08/2005    1.6708    0.68760    134.85    1.2764
02/09/2005    1.6647    0.68580    134.85    1.2762
02/10/2005    1.6477    0.68825    135.96    1.2777
02/11/2005    1.6438    0.68970    136.11    1.2855
02/14/2005    1.6471    0.68730    136.20    1.2967
02/15/2005    1.6574    0.68850    136.42    1.3016
02/16/2005    1.6626    0.69135    137.00    1.3040
02/17/2005    1.6597    0.69120    137.80    1.3041
02/18/2005    1.6590    0.68910    137.63    1.3039
02/21/2005    1.6558    0.68910    137.76    1.3055
02/22/2005    1.6639    0.69130    137.42    1.3193
02/23/2005    1.6695    0.69170    138.45    1.3203
02/24/2005    1.6816    0.69395    139.07    1.3260
02/25/2005    1.6824    0.68975    138.74    1.3165
02/28/2005    1.6730    0.68975    138.04    1.3257
03/01/2005    1.6771    0.68790    137.90    1.3216
03/02/2005    1.6792    0.68590    137.43    1.3101
03/03/2005    1.6746    0.68780    137.83    1.3144
03/04/2005    1.6715    0.68760    138.33    1.3115
03/07/2005    1.6682    0.68960    138.88    1.3197
03/08/2005    1.6655    0.68890    138.94    1.3246
03/09/2005    1.6855    0.69385    139.18    1.3346
03/10/2005    1.6938    0.69645    139.62    1.3409
03/11/2005    1.6944    0.69865    139.67    1.3416
03/14/2005    1.6995    0.69740    140.12    1.3372
03/15/2005    1.6911    0.69620    139.74    1.3383
03/16/2005    1.6906    0.69600    139.33    1.3373
03/17/2005    1.6876    0.69590    139.72    1.3378
03/18/2005    1.6802    0.69345    139.28    1.3279
03/21/2005    1.6751    0.69410    139.09    1.3199
03/22/2005    1.6709    0.69410    138.45    1.3175
03/23/2005    1.6790    0.69460    137.70    1.3050
03/24/2005    1.6803    0.69440    138.10    1.2982
03/29/2005    1.6736    0.68995    138.61    1.2926
03/30/2005    1.6790    0.68770    139.13    1.2943
03/31/2005    1.6763    0.68850    138.44    1.2964
04/01/2005    1.6803    0.68665    139.07    1.2959
04/04/2005    1.6777    0.68700    139.18    1.2883
04/05/2005    1.6758    0.68410    139.16    1.2810
04/06/2005    1.6804    0.68505    139.75    1.2860
04/07/2005    1.6798    0.68740    139.84    1.2923
04/08/2005    1.6717    0.68590    139.46    1.2819
04/11/2005    1.6745    0.68640    139.76    1.2971
04/12/2005    1.6738    0.68540    139.97    1.2985
04/13/2005    1.6598    0.68335    138.71    1.2922
04/14/2005    1.6598    0.68135    138.64    1.2820
04/15/2005    1.6717    0.68200    139.08    1.2868
04/18/2005    1.6900    0.68320    139.60    1.2967
04/19/2005    1.6947    0.68070    139.54    1.2996
04/20/2005    1.6840    0.68130    139.50    1.3049
04/21/2005    1.6872    0.68475    140.27    1.3058
04/22/2005    1.6773    0.68285    138.96    1.3077
04/25/2005    1.6637    0.67865    137.31    1.2966
04/26/2005    1.6661    0.68115    137.54    1.2981
04/27/2005    1.6654    0.67960    137.35    1.2920
04/28/2005    1.6591    0.67730    136.63    1.2905
04/29/2005    1.6565    0.67750    136.24    1.2957
05/02/2005    1.6481    0.67625    135.54    1.2863
05/03/2005    1.6625    0.67995    135.23    1.2856
05/04/2005    1.6652    0.68175    135.21    1.2953
05/05/2005    1.6589    0.68070    135.28    1.2954
05/06/2005    1.6622    0.68205    135.71    1.2947
05/09/2005    1.6588    0.68150    135.46    1.2824
05/10/2005    1.6615    0.68280    135.86    1.2854
05/11/2005    1.6543    0.68410    135.70    1.2882
05/12/2005    1.6565    0.68330    135.66    1.2771
05/13/2005    1.6581    0.68015    135.20    1.2635
05/16/2005    1.6698    0.68690    135.63    1.2616
05/17/2005    1.6701    0.68735    135.52    1.2636
05/18/2005    1.6690    0.68835    135.44    1.2621
05/19/2005    1.6669    0.68720    135.62    1.2642
05/20/2005    1.6636    0.68715    135.98    1.2607
05/23/2005    1.6599    0.68630    135.45    1.2548
05/24/2005    1.6527    0.68765    135.39    1.2617
05/25/2005    1.6528    0.68785    135.33    1.2564
05/26/2005    1.6473    0.68740    135.58    1.2523
05/27/2005    1.6475    0.68710    135.27    1.2551
05/30/2005    1.6386    0.68495    134.68    1.2472
05/31/2005    1.6309    0.67710    133.47    1.2331
06/01/2005    1.6347    0.67545    132.84    1.2228
06/02/2005    1.6305    0.67535    132.72    1.2263
06/03/2005    1.6241    0.67570    132.57    1.2289
06/06/2005    1.6104    0.67480    131.44    1.2272
06/07/2005    1.6010    0.67155    131.13    1.2285
06/08/2005    1.6013    0.67095    131.69    1.2324
06/09/2005    1.5946    0.67130    131.37    1.2239
06/10/2005    1.5952    0.67040    131.42    1.2229
06/13/2005    1.5860    0.66830    131.74    1.2062
06/14/2005    1.5830    0.66950    132.33    1.2110
06/15/2005    1.5757    0.66670    132.06    1.2069
06/16/2005    1.5738    0.66465    132.26    1.2115
06/17/2005    1.5670    0.66780    132.47    1.2177
06/20/2005    1.5695    0.66855    133.09    1.2210
06/21/2005    1.5617    0.66450    132.20    1.2092
06/22/2005    1.5601    0.66515    131.79    1.2111
06/23/2005    1.5593    0.66240    130.88    1.2066
06/24/2005    1.5647    0.66300    131.92    1.2082
06/27/2005    1.5815    0.66510    132.91    1.2164
06/28/2005    1.5790    0.66460    132.94    1.2095
06/29/2005    1.5828    0.66690    133.03    1.2054
06/30/2005    1.5885    0.67420    133.95    1.2092
07/01/2005    1.5960    0.67900    134.24    1.2087
07/04/2005    1.5876    0.67645    132.67    1.1894
07/05/2005    1.6039    0.67735    133.03    1.1883
07/06/2005    1.6050    0.67850    133.23    1.1913
07/07/2005    1.6094    0.68510    133.53    1.1957
07/08/2005    1.6089    0.68630    133.84    1.1904
07/11/2005    1.6129    0.68800    134.40    1.2006
07/12/2005    1.6143    0.68815    135.33    1.2166
07/13/2005    1.6176    0.68990    135.67    1.2184
07/14/2005    1.6062    0.68645    135.24    1.2067
07/15/2005    1.6087    0.68620    135.35    1.2073
07/18/2005    1.6108    0.68995    135.29    1.2054
07/19/2005    1.5985    0.68785    135.07    1.1965
07/20/2005    1.6002    0.69430    136.35    1.2063
07/21/2005    1.5942    0.69600    135.21    1.2187
07/22/2005    1.5859    0.69510    134.98    1.2143
07/25/2005    1.5857    0.69440    134.87    1.2065
07/26/2005    1.5814    0.68955    134.56    1.1987
07/27/2005    1.5889    0.69030    134.92    1.1990
07/28/2005    1.5976    0.69070    136.00    1.2100
07/29/2005    1.5904    0.68930    135.91    1.2093
08/01/2005    1.6057    0.69140    136.67    1.2219
08/02/2005    1.5979    0.68930    136.07    1.2217
08/03/2005    1.6001    0.69110    136.81    1.2308
08/04/2005    1.5990    0.69385    137.33    1.2319
08/05/2005    1.6069    0.69560    138.13    1.2386
08/08/2005    1.6145    0.69160    138.13    1.2370
08/09/2005    1.6246    0.69290    138.64    1.2367
08/10/2005    1.6207    0.69035    137.40    1.2377
08/11/2005    1.6103    0.68825    136.94    1.2405
08/12/2005    1.6105    0.68675    136.32    1.2457
08/15/2005    1.6036    0.68360    135.54    1.2374
08/16/2005    1.6040    0.68145    134.63    1.2313
08/17/2005    1.6103    0.67930    134.85    1.2296
08/18/2005    1.6169    0.67755    134.82    1.2213
08/19/2005    1.6199    0.67840    134.51    1.2183
08/22/2005    1.6177    0.67815    133.93    1.2231
08/23/2005    1.6194    0.68020    134.61    1.2233
08/24/2005    1.6180    0.68035    134.77    1.2211
08/25/2005    1.6173    0.68200    135.02    1.2272
08/26/2005    1.6209    0.68185    134.93    1.2307
08/29/2005    1.6292    0.68160    135.73    1.2289
08/30/2005    1.6299    0.68275    135.81    1.2181
08/31/2005    1.6343    0.68290    136.06    1.2198
09/01/2005    1.6374    0.68335    136.95    1.2388
09/02/2005    1.6411    0.68180    137.66    1.2541
09/05/2005    1.6329    0.67855    136.69    1.2538
09/06/2005    1.6271    0.67670    136.75    1.2483
09/07/2005    1.6224    0.67710    136.97    1.2451
09/08/2005    1.6129    0.67620    137.16    1.2418
09/09/2005    1.6070    0.67535    136.63    1.2415
09/12/2005    1.5945    0.67435    135.20    1.2313
09/13/2005    1.5988    0.67410    136.17    1.2276
09/14/2005    1.5953    0.67340    135.42    1.2314
09/15/2005    1.5890    0.67650    134.89    1.2223
09/16/2005    1.5933    0.67650    135.78    1.2243
09/19/2005    1.5887    0.67280    135.31    1.2139
09/20/2005    1.5768    0.67340    135.43    1.2154
09/21/2005    1.5834    0.67505    135.95    1.2225
09/22/2005    1.5909    0.67870    135.89    1.2224
09/23/2005    1.5935    0.67850    135.07    1.2118
09/26/2005    1.5919    0.67895    135.21    1.2031
09/27/2005    1.5907    0.68025    136.01    1.2005
09/28/2005    1.5858    0.68100    136.08    1.2037
09/29/2005    1.5831    0.68260    135.92    1.2063
09/30/2005    1.5828    0.68195    136.25    1.2042
10/03/2005    1.5653    0.68000    136.07    1.1933
10/04/2005    1.5627    0.67860    136.44    1.1938
10/05/2005    1.5726    0.67790    136.06    1.1947
10/06/2005    1.5929    0.68175    137.30    1.2061
10/07/2005    1.6016    0.68700    137.82    1.2144
10/10/2005    1.5929    0.68825    137.90    1.2088
10/11/2005    1.5929    0.68650    137.22    1.2022
10/12/2005    1.5927    0.68650    137.49    1.2008
10/13/2005    1.5993    0.68490    137.54    1.1980
10/14/2005    1.5982    0.68540    137.67    1.1999
10/17/2005    1.6024    0.68460    138.00    1.2022
10/18/2005    1.5997    0.68415    138.29    1.1937
10/19/2005    1.5961    0.68005    138.07    1.1950
10/20/2005    1.5919    0.67670    138.19    1.1953
10/21/2005    1.6005    0.67710    138.87    1.2012
10/24/2005    1.5969    0.67590    138.15    1.1944
10/25/2005    1.5976    0.67665    138.78    1.2017
10/26/2005    1.5981    0.67980    139.67    1.2059
10/27/2005    1.5983    0.67940    139.89    1.2130
10/28/2005    1.6114    0.68090    140.03    1.2138
10/31/2005    1.6037    0.67665    139.64    1.2023
11/01/2005    1.6090    0.67900    140.02    1.2008
11/02/2005    1.6192    0.67895    140.26    1.1992
11/03/2005    1.6222    0.67825    140.76    1.2041
11/04/2005    1.6207    0.67640    140.52    1.1933
11/07/2005    1.6138    0.67655    139.23    1.1824
11/08/2005    1.6055    0.67610    138.22    1.1741
11/09/2005    1.5995    0.67530    137.68    1.1738
11/10/2005    1.6041    0.67290    138.41    1.1762
11/11/2005    1.5989    0.67310    138.11    1.1697
11/14/2005    1.6070    0.67285    139.06    1.1713
11/15/2005    1.6020    0.67320    139.11    1.1667
11/16/2005    1.6026    0.67690    139.40    1.1677
11/17/2005    1.5944    0.67950    138.82    1.1692
11/18/2005    1.5966    0.68150    139.27    1.1679
11/21/2005    1.6022    0.68675    140.41    1.1811
11/22/2005    1.5965    0.68465    139.72    1.1701
11/23/2005    1.5988    0.68460    139.78    1.1776
11/24/2005    1.5939    0.68345    140.03    1.1783
11/25/2005    1.5975    0.68340    140.44    1.1763
11/28/2005    1.5949    0.68550    140.39    1.1726
11/29/2005    1.5933    0.68430    140.57    1.1793
11/30/2005    1.5925    0.68215    140.80    1.1769
12/01/2005    1.5852    0.67980    141.18    1.1745
12/02/2005    1.5720    0.67745    141.36    1.1697
12/05/2005    1.5698    0.67730    142.19    1.1767
12/06/2005    1.5644    0.67905    142.64    1.1783
12/07/2005    1.5686    0.67690    141.68    1.1710
12/08/2005    1.5762    0.67495    141.82    1.1764
12/09/2005    1.5709    0.67320    142.01    1.1785
12/12/2005    1.5831    0.67430    143.46    1.1925
12/13/2005    1.5822    0.67425    143.47    1.1925
12/14/2005    1.5892    0.67830    142.23    1.2020
12/15/2005    1.6026    0.67670    139.28    1.1999
12/16/2005    1.6122    0.67745    139.28    1.1983
12/19/2005    1.6110    0.67960    139.24    1.1977
12/20/2005    1.6181    0.67820    139.36    1.1955
12/21/2005    1.6184    0.67895    139.18    1.1872
12/22/2005    1.6171    0.68100    138.84    1.1822
12/23/2005    1.6270    0.68340    138.34    1.1859
12/27/2005    1.6261    0.68295    138.61    1.1852
12/28/2005    1.6320    0.68630    139.61    1.1916
12/29/2005    1.6197    0.68830    139.43    1.1825
12/30/2005    1.6109    0.68530    138.90    1.1797
01/02/2006    1.6125    0.68650    139.56    1.1826
01/03/2006    1.6145    0.68725    139.45    1.1875
01/04/2006    1.6243    0.68815    140.19    1.2083
01/05/2006    1.6206    0.68880    140.31    1.2088
01/06/2006    1.6174    0.68880    140.21    1.2093
01/09/2006    1.6077    0.68340    137.85    1.2078
01/10/2006    1.6045    0.68330    138.12    1.2064
01/11/2006    1.6061    0.68840    138.31    1.2088
01/12/2006    1.6059    0.68460    137.50    1.2113
01/13/2006    1.6040    0.68140    138.13    1.2039
01/16/2006    1.6066    0.68545    139.23    1.2112
01/17/2006    1.6045    0.68535    139.23    1.2075
01/18/2006    1.6181    0.68640    139.51    1.2125
01/19/2006    1.6217    0.68785    139.06    1.2073
01/20/2006    1.6129    0.68525    139.15    1.2068
01/23/2006    1.6287    0.68780    140.35    1.2277
01/24/2006    1.6363    0.68780    140.45    1.2272
01/25/2006    1.6273    0.68670    141.12    1.2294
01/26/2006    1.6223    0.68590    141.85    1.2254
01/27/2006    1.6188    0.68460    142.19    1.2172
01/30/2006    1.6118    0.68365    141.99    1.2082
01/31/2006    1.6070    0.68430    142.17    1.2118
02/01/2006    1.6042    0.68060    142.22    1.2092
02/02/2006    1.6029    0.67880    143.04    1.2066
02/03/2006    1.6037    0.67910    143.05    1.2061
02/06/2006    1.6051    0.68330    142.28    1.1981
02/07/2006    1.6123    0.68590    141.24    1.1973
02/08/2006    1.6195    0.68610    141.51    1.1948
02/09/2006    1.6212    0.68810    141.91    1.1972
02/10/2006    1.6140    0.68390    140.77    1.1970
02/13/2006    1.6125    0.68370    140.35    1.1888
02/14/2006    1.6139    0.68580    139.57    1.1898
02/15/2006    1.6042    0.68350    139.96    1.1904
02/16/2006    1.6090    0.68425    140.11    1.1858
02/17/2006    1.6119    0.68390    140.77    1.1863
02/20/2006    1.6108    0.68480    141.11    1.1932
02/21/2006    1.6116    0.68210    141.61    1.1906
02/22/2006    1.6162    0.68280    140.91    1.1875
02/23/2006    1.6120    0.68185    139.88    1.1957
02/24/2006    1.6062    0.68030    139.11    1.1896
02/27/2006    1.6072    0.68105    137.77    1.1852
02/28/2006    1.6051    0.67960    138.18    1.1875
03/01/2006    1.6047    0.68060    138.56    1.1954
03/02/2006    1.5974    0.68310    138.73    1.1921
03/03/2006    1.6123    0.68500    139.96    1.2020
03/06/2006    1.6169    0.68550    141.04    1.2017
03/07/2006    1.6180    0.68580    140.34    1.1913
03/08/2006    1.6227    0.68605    140.35    1.1914
03/09/2006    1.6194    0.68580    140.10    1.1920
03/10/2006    1.6217    0.68620    141.11    1.1919
03/13/2006    1.6284    0.69015    141.94    1.1922
03/14/2006    1.6301    0.68855    141.31    1.1948
03/15/2006    1.6277    0.68920    141.31    1.2026
03/16/2006    1.6389    0.69085    142.06    1.2069
03/17/2006    1.6669    0.69450    141.47    1.2185
03/20/2006    1.6921    0.69370    141.07    1.2174
03/21/2006    1.6903    0.69420    141.61    1.2144
03/22/2006    1.6859    0.69140    141.34    1.2069
03/23/2006    1.6783    0.69175    141.12    1.2055
03/24/2006    1.6894    0.69080    141.52    1.1969
03/27/2006    1.6999    0.68830    140.15    1.2025
03/28/2006    1.6992    0.69070    141.09    1.2084
03/29/2006    1.7060    0.69185    141.58    1.2012
03/30/2006    1.6962    0.69460    141.90    1.2096
03/31/2006    1.6997    0.69640    142.42    1.2104
04/03/2006    1.6828    0.69770    142.77    1.2063
04/04/2006    1.6951    0.69835    143.69    1.2217
04/05/2006    1.6921    0.70060    144.16    1.2262
04/06/2006    1.6799    0.70055    144.81    1.2312
04/07/2006    1.6653    0.69645    143.57    1.2179
04/10/2006    1.6616    0.69380    143.22    1.2099
04/11/2006    1.6560    0.69390    143.73    1.2105
04/12/2006    1.6582    0.69165    143.22    1.2125
04/13/2006    1.6634    0.69030    143.48    1.2094
04/18/2006    1.6600    0.69150    144.53    1.2252
04/19/2006    1.6596    0.69135    144.60    1.2346
04/20/2006    1.6594    0.69240    145.27    1.2346
04/21/2006    1.6623    0.69245    144.36    1.2315
04/24/2006    1.6562    0.69190    142.17    1.2365
04/25/2006    1.6636    0.69440    142.11    1.2425
04/26/2006    1.6623    0.69600    142.87    1.2425
04/27/2006    1.6546    0.69580    142.71    1.2414
04/28/2006    1.6599    0.69420    143.29    1.2537
05/02/2006    1.6610    0.68865    143.48    1.2643
05/03/2006    1.6417    0.68690    143.38    1.2622
05/04/2006    1.6393    0.68400    143.62    1.2592
05/05/2006    1.6482    0.68680    144.51    1.2688
05/08/2006    1.6515    0.68460    141.88    1.2756
05/09/2006    1.6515    0.68350    141.62    1.2697
05/10/2006    1.6483    0.68610    141.27    1.2779
05/11/2006    1.6484    0.68240    141.41    1.2716
05/12/2006    1.6609    0.68080    141.56    1.2914
05/15/2006    1.6791    0.68120    141.32    1.2826
05/16/2006    1.6822    0.68110    141.33    1.2817
05/17/2006    1.6710    0.67930    140.88    1.2882
05/18/2006    1.6739    0.67755    141.94    1.2770
05/19/2006    1.6787    0.68010    142.64    1.2767
05/22/2006    1.6991    0.68030    143.55    1.2753
05/23/2006    1.6996    0.68210    143.04    1.2841
05/24/2006    1.7023    0.68285    143.86    1.2851
05/25/2006    1.6862    0.68315    143.08    1.2755
05/26/2006    1.6884    0.68500    143.50    1.2797
05/29/2006    1.6812    0.68550    143.23    1.2758
05/30/2006    1.6848    0.68470    144.05    1.2839
05/31/2006    1.6953    0.68590    144.32    1.2868
06/01/2006    1.7081    0.68470    144.19    1.2736
06/02/2006    1.7151    0.68685    144.59    1.2815
06/05/2006    1.7254    0.68840    144.66    1.2958
06/06/2006    1.7253    0.68870    144.74    1.2847
06/07/2006    1.7260    0.68780    144.89    1.2789
06/08/2006    1.7100    0.69030    145.66    1.2735
06/09/2006    1.6902    0.68685    144.25    1.2659
06/12/2006    1.6856    0.68240    143.89    1.2572
06/13/2006    1.6970    0.68335    144.14    1.2571
06/14/2006    1.7004    0.68265    144.68    1.2563
06/15/2006    1.7078    0.68225    144.84    1.2610
06/16/2006    1.7054    0.68290    145.41    1.2651
06/19/2006    1.7060    0.68175    145.43    1.2591
06/20/2006    1.7017    0.68240    144.43    1.2546
06/21/2006    1.7181    0.68550    145.22    1.2632
06/22/2006    1.7112    0.68735    145.48    1.2582
06/23/2006    1.7096    0.68800    145.50    1.2502
06/26/2006    1.7157    0.69010    146.13    1.2561
06/27/2006    1.7170    0.69070    146.42    1.2567
06/28/2006    1.7228    0.69035    146.12    1.2570
06/29/2006    1.7180    0.69110    146.00    1.2529
06/30/2006    1.7117    0.69210    145.75    1.2713
07/03/2006    1.7214    0.69330    146.66    1.2790
07/04/2006    1.7150    0.69285    146.57    1.2791
07/05/2006    1.7172    0.69370    146.74    1.2794
07/06/2006    1.7157    0.69400    147.09    1.2735
07/07/2006    1.7095    0.69445    146.59    1.2778
07/10/2006    1.7039    0.69205    145.17    1.2752
07/11/2006    1.6945    0.69225    145.69    1.2736
07/12/2006    1.6880    0.69150    146.56    1.2722
07/13/2006    1.6827    0.68970    146.33    1.2692
07/14/2006    1.6806    0.68750    146.83    1.2666
07/17/2006    1.6753    0.68840    146.66    1.2541
07/18/2006    1.6684    0.68490    146.61    1.2531
07/19/2006    1.6766    0.68365    146.91    1.2482
07/20/2006    1.6829    0.68300    147.68    1.2643
07/21/2006    1.6833    0.68290    146.96    1.2680
07/24/2006    1.6773    0.68160    147.32    1.2633
07/25/2006    1.6727    0.68330    147.52    1.2636
07/26/2006    1.6599    0.68415    147.10    1.2587
07/27/2006    1.6671    0.68420    147.25    1.2737
07/28/2006    1.6652    0.68250    146.57    1.2664
07/31/2006    1.6672    0.68430    145.82    1.2767
08/01/2006    1.6754    0.68370    146.42    1.2759
08/02/2006    1.6711    0.68215    146.88    1.2798
08/03/2006    1.6772    0.67805    146.84    1.2781
08/04/2006    1.6817    0.67590    147.66    1.2792
08/07/2006    1.6863    0.67400    147.87    1.2850
08/08/2006    1.6894    0.67380    147.70    1.2839
08/09/2006    1.6846    0.67530    148.17    1.2879
08/10/2006    1.6706    0.67520    147.62    1.2857
08/11/2006    1.6638    0.67380    148.21    1.2775
08/14/2006    1.6692    0.67435    148.34    1.2718
08/15/2006    1.6703    0.67365    148.36    1.2725
08/16/2006    1.6733    0.67620    148.70    1.2793
08/17/2006    1.6808    0.67910    148.56    1.2879
08/18/2006    1.6879    0.68035    148.33    1.2802
08/21/2006    1.6920    0.68080    149.43    1.2919
08/22/2006    1.6804    0.67840    149.17    1.2812
08/23/2006    1.6735    0.67730    149.09    1.2812
08/24/2006    1.6794    0.67740    149.28    1.2831
08/25/2006    1.6797    0.67620    149.64    1.2762
08/28/2006    1.6895    0.67550    149.85    1.2800
08/29/2006    1.6773    0.67450    149.54    1.2808
08/30/2006    1.6790    0.67405    150.08    1.2818
08/31/2006    1.6810    0.67410    150.56    1.2851
09/01/2006    1.6753    0.67280    150.30    1.2817
09/04/2006    1.6680    0.67475    149.22    1.2852
09/05/2006    1.6647    0.67495    148.47    1.2810
09/06/2006    1.6672    0.67910    149.23    1.2793
09/07/2006    1.6728    0.67955    148.05    1.2731
09/08/2006    1.6777    0.67930    147.91    1.2713
09/11/2006    1.6872    0.68160    149.14    1.2713
09/12/2006    1.6870    0.67850    149.49    1.2709
09/13/2006    1.6885    0.67655    149.23    1.2677
09/14/2006    1.6839    0.67430    149.58    1.2723
09/15/2006    1.6853    0.67390    149.09    1.2675
09/18/2006    1.6821    0.67480    149.47    1.2665
09/19/2006    1.6802    0.67320    148.81    1.2654
09/20/2006    1.6844    0.67310    148.70    1.2676
09/21/2006    1.6856    0.67060    148.84    1.2731
09/22/2006    1.7013    0.67365    148.89    1.2817
09/25/2006    1.6987    0.67120    148.78    1.2768
09/26/2006    1.6859    0.66950    147.83    1.2695
09/27/2006    1.6915    0.67105    148.90    1.2684
09/28/2006    1.6959    0.67715    149.57    1.2713
09/29/2006    1.6992    0.67770    149.34    1.2660
10/02/2006    1.7042    0.67790    149.99    1.2685
10/03/2006    1.7052    0.67420    149.86    1.2737
10/04/2006    1.7049    0.67430    149.80    1.2684
10/05/2006    1.7019    0.67610    149.45    1.2721
10/06/2006    1.6969    0.67290    149.47    1.2664
10/09/2006    1.6927    0.67560    150.09    1.2603
10/10/2006    1.6853    0.67475    149.97    1.2538
10/11/2006    1.6830    0.67575    149.96    1.2543
10/12/2006    1.6723    0.67530    149.87    1.2531
10/13/2006    1.6689    0.67440    149.84    1.2550
10/16/2006    1.6623    0.67270    149.13    1.2515
10/17/2006    1.6616    0.67080    148.67    1.2524
10/18/2006    1.6618    0.67005    148.83    1.2543
10/19/2006    1.6603    0.67230    149.08    1.2561
10/20/2006    1.6607    0.66930    149.29    1.2618
10/23/2006    1.6555    0.67060    149.71    1.2556
10/24/2006    1.6570    0.67015    149.98    1.2541
10/25/2006    1.6561    0.67020    149.93    1.2580
10/26/2006    1.6600    0.67155    150.40    1.2653
10/27/2006    1.6561    0.67060    150.26    1.2683
10/30/2006    1.6542    0.66800    149.17    1.2717
10/31/2006    1.6509    0.66850    149.59    1.2696
11/01/2006    1.6480    0.66845    149.24    1.2757
11/02/2006    1.6511    0.66910    149.40    1.2767
11/03/2006    1.6527    0.66880    149.62    1.2760
11/06/2006    1.6507    0.66980    150.45    1.2702
11/07/2006    1.6500    0.66975    150.37    1.2755
11/08/2006    1.6601    0.67045    150.35    1.2776
11/09/2006    1.6689    0.67240    151.16    1.2796
11/10/2006    1.6755    0.67230    151.17    1.2864
11/13/2006    1.6796    0.67370    151.28    1.2830
11/14/2006    1.6765    0.67605    150.88    1.2824
11/15/2006    1.6733    0.67840    151.01    1.2792
11/16/2006    1.6680    0.67810    151.16    1.2804
11/17/2006    1.6706    0.67760    151.17    1.2774
11/20/2006    1.6687    0.67680    151.57    1.2841
11/21/2006    1.6646    0.67480    151.24    1.2814
11/22/2006    1.6669    0.67490    150.75    1.2886
11/23/2006    1.6725    0.67650    150.61    1.2953
11/24/2006    1.6817    0.67690    151.36    1.3078
11/27/2006    1.6848    0.67770    152.24    1.3114
11/28/2006    1.6861    0.67625    152.99    1.3147
11/29/2006    1.6800    0.67430    153.01    1.3157
11/30/2006    1.6753    0.67425    153.29    1.3200
12/01/2006    1.6778    0.67290    153.77    1.3244
12/04/2006    1.6904    0.67340    153.89    1.3309
12/05/2006    1.6946    0.67430    152.74    1.3331
12/06/2006    1.6892    0.67540    152.66    1.3274
12/07/2006    1.6827    0.67610    152.87    1.3297
12/08/2006    1.6823    0.67760    153.48    1.3276
12/11/2006    1.6835    0.67620    154.33    1.3177
12/12/2006    1.6850    0.67460    154.94    1.3244
12/13/2006    1.6811    0.67280    155.34    1.3265
12/14/2006    1.6848    0.67155    155.04    1.3192
12/15/2006    1.6803    0.66990    155.04    1.3106
12/18/2006    1.6779    0.67155    154.34    1.3095
12/19/2006    1.6824    0.67125    155.48    1.3158
12/20/2006    1.6820    0.67020    156.00    1.3203
12/21/2006    1.6785    0.67160    155.85    1.3178
12/22/2006    1.6792    0.67150    156.26    1.3192
12/27/2006    1.6765    0.67085    156.10    1.3159
12/28/2006    1.6699    0.67115    156.61    1.3173
12/29/2006    1.6691    0.67150    156.93    1.3170
01/02/2007    1.6694    0.67350    157.76    1.3270
01/03/2007    1.6645    0.67470    157.76    1.3231
01/04/2007    1.6681    0.67390    156.11    1.3106
01/05/2007    1.6697    0.67470    154.55    1.3084
01/08/2007    1.6675    0.67310    154.42    1.3006
01/09/2007    1.6675    0.67025    155.26    1.3018
01/10/2007    1.6664    0.67020    154.99    1.2988
01/11/2007    1.6573    0.66540    156.16    1.2984
01/12/2007    1.6544    0.66165    155.24    1.2893
01/15/2007    1.6503    0.65845    156.00    1.2941
01/16/2007    1.6511    0.65920    156.27    1.2953
01/17/2007    1.6429    0.65685    155.75    1.2909
01/18/2007    1.6423    0.65650    156.79    1.2922
01/19/2007    1.6453    0.65650    157.13    1.2958
01/22/2007    1.6382    0.65485    157.53    1.2936
01/23/2007    1.6436    0.65520    158.02    1.3040
01/24/2007    1.6631    0.65950    158.06    1.3005
01/25/2007    1.6639    0.65850    156.88    1.2978
01/26/2007    1.6684    0.65825    156.71    1.2901
01/29/2007    1.6728    0.66020    157.70    1.2921
01/30/2007    1.6790    0.66030    157.99    1.2972
01/31/2007    1.6786    0.66325    157.27    1.2954
02/01/2007    1.6782    0.66130    156.85    1.3020
02/02/2007    1.6821    0.66135    157.63    1.3020
02/05/2007    1.6683    0.66115    155.85    1.2925
02/06/2007    1.6674    0.65780    155.56    1.2955
02/07/2007    1.6695    0.65850    156.74    1.2987
02/08/2007    1.6669    0.66320    157.68    1.2991
02/09/2007    1.6751    0.66755    158.06    1.3007
02/12/2007    1.6745    0.66565    157.94    1.2956
02/13/2007    1.6811    0.66995    157.99    1.3022
02/14/2007    1.6734    0.66930    158.55    1.3082
02/15/2007    1.6721    0.67115    157.78    1.3137
02/16/2007    1.6705    0.67310    156.27    1.3119
02/19/2007    1.6718    0.67510    157.01    1.3132
02/20/2007    1.6709    0.67330    158.01    1.3145
02/21/2007    1.6640    0.67260    158.91    1.3145
02/22/2007    1.6610    0.67190    159.00    1.3106
02/23/2007    1.6630    0.66920    159.35    1.3134
02/26/2007    1.6614    0.67060    158.70    1.3160
02/27/2007    1.6695    0.67370    157.68    1.3230
02/28/2007    1.6761    0.67365    156.45    1.3211
03/01/2007    1.6814    0.67365    155.42    1.3225
03/02/2007    1.6806    0.67680    153.91    1.3163
03/05/2007    1.6897    0.68220    150.93    1.3083
03/06/2007    1.6951    0.67965    152.69    1.3100
03/07/2007    1.6867    0.68120    152.81    1.3135
03/08/2007    1.6890    0.68140    154.02    1.3152
03/09/2007    1.6889    0.68060    154.28    1.3155
03/12/2007    1.6833    0.68220    154.44    1.3156
03/13/2007    1.6793    0.68310    154.14    1.3218
03/14/2007    1.6838    0.68535    153.66    1.3183
03/15/2007    1.6790    0.68275    155.09    1.3226
03/16/2007    1.6757    0.68420    155.62    1.3325
03/19/2007    1.6633    0.68325    156.17    1.3303
03/20/2007    1.6620    0.67910    156.15    1.3296
03/21/2007    1.6590    0.67890    156.64    1.3293
03/22/2007    1.6542    0.67855    157.27    1.3351
03/23/2007    1.6519    0.67780    156.65    1.3327
03/26/2007    1.6456    0.67635    157.05    1.3265
03/27/2007    1.6490    0.67900    157.91    1.3347
03/28/2007    1.6532    0.67950    156.38    1.3348
03/29/2007    1.6506    0.67930    156.75    1.3352
03/30/2007    1.6484    0.67980    157.32    1.3318
04/02/2007    1.6371    0.67610    157.35    1.3366
04/03/2007    1.6409    0.67610    158.53    1.3358
04/04/2007    1.6413    0.67665    158.70    1.3352
04/05/2007    1.6351    0.67970    159.00    1.3373
04/10/2007    1.6283    0.68030    160.05    1.3426
04/11/2007    1.6263    0.67880    160.00    1.3418
04/12/2007    1.6304    0.68070    160.62    1.3467
04/13/2007    1.6249    0.68090    160.55    1.3532
04/16/2007    1.6249    0.68055    161.96    1.3550
04/17/2007    1.6215    0.67630    161.81    1.3549
04/18/2007    1.6291    0.67730    160.77    1.3577
04/19/2007    1.6336    0.67930    160.13    1.3601
04/20/2007    1.6290    0.67930    161.45    1.3606
04/23/2007    1.6277    0.67800    160.91    1.3557
04/24/2007    1.6424    0.67930    161.39    1.3582
04/25/2007    1.6405    0.68100    161.95    1.3649
04/26/2007    1.6409    0.68215    162.26    1.3596
04/27/2007    1.6423    0.68225    162.76    1.3643
04/30/2007    1.6427    0.68270    162.82    1.3605
05/02/2007    1.6450    0.68210    163.28    1.3588
05/03/2007    1.6496    0.68280    163.47    1.3613
05/04/2007    1.6562    0.68280    163.15    1.3561
05/07/2007    1.6483    0.68230    163.31    1.3615
05/08/2007    1.6355    0.68030    162.29    1.3558
05/09/2007    1.6331    0.67985    162.35    1.3535
05/10/2007    1.6258    0.68070    162.86    1.3527
05/11/2007    1.6240    0.68130    161.46    1.3486
05/14/2007    1.6276    0.68435    163.06    1.3549
05/15/2007    1.6279    0.68485    163.08    1.3538
05/16/2007    1.6360    0.68485    163.64    1.3574
05/17/2007    1.6421    0.68385    163.77    1.3516
05/18/2007    1.6401    0.68390    163.00    1.3477
05/21/2007    1.6408    0.68265    163.32    1.3444
05/22/2007    1.6363    0.68175    163.47    1.3454
05/23/2007    1.6336    0.67940    163.85    1.3490
05/24/2007    1.6351    0.67670    163.20    1.3448
05/25/2007    1.6399    0.67750    163.50    1.3441
05/28/2007    1.6413    0.67853    163.71    1.3453
05/29/2007    1.6473    0.67980    164.23    1.3509
05/30/2007    1.6390    0.67950    163.26    1.3420
05/31/2007    1.6269    0.68005    163.56    1.3453
06/01/2007    1.6214    0.67925    163.81    1.3436
06/04/2007    1.6177    0.67795    164.34    1.3482
06/05/2007    1.6122    0.67830    164.42    1.3532
06/06/2007    1.6053    0.67830    163.67    1.3513
06/07/2007    1.5926    0.67900    163.43    1.3470
06/08/2007    1.5870    0.67885    162.40    1.3349
06/11/2007    1.5849    0.67840    162.55    1.3355
06/12/2007    1.5845    0.67600    162.56    1.3345
06/13/2007    1.5829    0.67450    162.52    1.3287
06/14/2007    1.5937    0.67605    163.56    1.3304
06/15/2007    1.5922    0.67595    164.42    1.3314
06/18/2007    1.5931    0.67630    165.46    1.3404
06/19/2007    1.5876    0.67465    165.46    1.3403
06/20/2007    1.5851    0.67370    165.88    1.3427
06/21/2007    1.5819    0.67210    165.50    1.3397
06/22/2007    1.5847    0.67305    166.75    1.3441
06/25/2007    1.5850    0.67350    166.21    1.3461
06/26/2007    1.5849    0.67315    165.78    1.3460
06/27/2007    1.5965    0.67295    164.69    1.3438
06/28/2007    1.5918    0.67215    165.61    1.3467
06/29/2007    1.5885    0.67400    166.63    1.3505
07/02/2007    1.5859    0.67565    166.66    1.3588
07/03/2007    1.5902    0.67510    166.63    1.3601
07/04/2007    1.5875    0.67535    166.87    1.3618
07/05/2007    1.5854    0.67560    167.10    1.3640
07/06/2007    1.5875    0.67635    167.57    1.3596
07/09/2007    1.5832    0.67630    168.13    1.3621
07/10/2007    1.5876    0.67735    167.86    1.3666
07/11/2007    1.5963    0.67695    167.39    1.3753
07/12/2007    1.5967    0.67830    168.39    1.3788
07/13/2007    1.5879    0.67795    168.68    1.3782
07/16/2007    1.5774    0.67655    167.84    1.3781
07/17/2007    1.5755    0.67320    168.07    1.3771
07/18/2007    1.5702    0.67200    168.30    1.3779
07/19/2007    1.5722    0.67455    168.66    1.3820
07/20/2007    1.5676    0.67220    168.46    1.3803
07/23/2007    1.5645    0.67155    167.58    1.3821
07/24/2007    1.5631    0.67070    167.22    1.3833
07/25/2007    1.5536    0.66905    165.55    1.3743
07/26/2007    1.5561    0.67080    164.52    1.3722
07/27/2007    1.5839    0.67200    162.12    1.3651
07/30/2007    1.6121    0.67530    161.58    1.3659
07/31/2007    1.5951    0.67400    163.59    1.3707
08/01/2007    1.6049    0.67460    161.90    1.3663
08/02/2007    1.5960    0.67325    162.80    1.3664
08/03/2007    1.5985    0.67330    163.24    1.3694
08/06/2007    1.6130    0.68015    162.88    1.3818
08/07/2007    1.6141    0.68055    163.67    1.3794
08/08/2007    1.6039    0.67795    164.50    1.3794
08/09/2007    1.6058    0.67705    162.68    1.3729
08/10/2007    1.6219    0.67685    160.37    1.3650
08/13/2007    1.6183    0.67775    161.47    1.3651
08/14/2007    1.6184    0.67880    160.74    1.3591
08/15/2007    1.6381    0.67750    157.39    1.3476
08/16/2007    1.7072    0.67560    153.19    1.3405
08/17/2007    1.7213    0.67920    152.74    1.3454
08/20/2007    1.6791    0.67890    155.14    1.3476
08/21/2007    1.6820    0.68105    154.98    1.3508
08/22/2007    1.6752    0.67865    155.32    1.3493
08/23/2007    1.6554    0.67650    158.26    1.3574
08/24/2007    1.6581    0.67885    157.70    1.3615
08/27/2007    1.6425    0.67770    158.63    1.3658
08/28/2007    1.6552    0.67890    157.55    1.3664
08/29/2007    1.6713    0.67720    156.48    1.3631
08/30/2007    1.6677    0.67800    157.33    1.3610
08/31/2007    1.6692    0.67795    159.25    1.3705
09/03/2007    1.6592    0.67575    157.86    1.3632
09/04/2007    1.6466    0.67520    156.84    1.3580
09/05/2007    1.6553    0.67600    157.11    1.3588
09/06/2007    1.6571    0.67730    157.32    1.3669
09/07/2007    1.6564    0.67730    157.79    1.3696
09/10/2007    1.6757    0.67945    156.64    1.3795
09/11/2007    1.6715    0.68020    157.31    1.3824
09/12/2007    1.6613    0.68370    158.14    1.3885
09/13/2007    1.6565    0.68525    159.52    1.3897
09/14/2007    1.6499    0.68915    159.20    1.3860
09/17/2007    1.6530    0.69430    159.45    1.3877
09/18/2007    1.6594    0.69520    160.16    1.3867
09/19/2007    1.6407    0.69865    161.80    1.3975
09/20/2007    1.6248    0.69880    161.43    1.4030
09/21/2007    1.6324    0.69730    162.46    1.4049
09/24/2007    1.6249    0.69690    162.35    1.4113
09/25/2007    1.6339    0.70035    161.24    1.4106
09/26/2007    1.6153    0.70050    162.93    1.4127
09/27/2007    1.6079    0.69930    163.29    1.4180
09/28/2007    1.6073    0.69680    163.55    1.4179
10/01/2007    1.6022    0.69735    164.76    1.4232
10/02/2007    1.5972    0.69380    163.92    1.4165
10/03/2007    1.5960    0.69560    164.86    1.4195
10/04/2007    1.5943    0.69355    164.51    1.4109
10/05/2007    1.5846    0.69285    164.60    1.4136
10/08/2007    1.5680    0.69125    165.49    1.4089
10/09/2007    1.5690    0.69185    164.54    1.4037
10/10/2007    1.5757    0.69260    166.05    1.4146
10/11/2007    1.5721    0.69700    166.96    1.4199
10/12/2007    1.5720    0.69850    166.51    1.4173
10/15/2007    1.5685    0.69695    167.52    1.4226
10/16/2007    1.5929    0.69650    165.17    1.4150
10/17/2007    1.5901    0.69730    166.27    1.4200
10/18/2007    1.6054    0.69800    165.00    1.4299
10/19/2007    1.5932    0.69730    164.86    1.4288
10/22/2007    1.6120    0.69750    161.40    1.4166
10/23/2007    1.5948    0.69575    163.50    1.4254
10/24/2007    1.5833    0.69550    162.67    1.4230
10/25/2007    1.5813    0.69765    163.64    1.4309
10/26/2007    1.5734    0.70100    164.50    1.4384
10/29/2007    1.5652    0.69895    165.17    1.4391
10/30/2007    1.5688    0.69720    165.41    1.4407
10/31/2007    1.5658    0.69730    166.49    1.4447
11/01/2007    1.5626    0.69240    166.29    1.4423
11/02/2007    1.5696    0.69510    166.88    1.4479
11/05/2007    1.5765    0.69620    165.39    1.4488
11/06/2007    1.5695    0.69685    166.90    1.4547
11/07/2007    1.5703    0.69960    166.07    1.4722
11/08/2007    1.5783    0.69625    165.90    1.4666
11/09/2007    1.5993    0.70040    163.22    1.4683
11/12/2007    1.6516    0.70445    159.55    1.4579
11/13/2007    1.6294    0.70470    160.96    1.4607
11/14/2007    1.6308    0.71040    163.26    1.4700
11/15/2007    1.6425    0.71485    161.98    1.4639
11/16/2007    1.6399    0.71625    161.98    1.4651
11/19/2007    1.6456    0.71445    161.58    1.4654
11/20/2007    1.6657    0.71715    162.85    1.4785
11/21/2007    1.6952    0.71970    160.92    1.4814
11/22/2007    1.7011    0.71855    161.22    1.4829
11/23/2007    1.6968    0.72025    159.87    1.4809
11/26/2007    1.6840    0.71795    160.96    1.4845
11/27/2007    1.7044    0.71855    160.11    1.4874
11/28/2007    1.6719    0.71375    162.02    1.4747
11/29/2007    1.6717    0.71475    162.26    1.4738
11/30/2007    1.6643    0.71455    163.43    1.4761
12/03/2007    1.6612    0.71070    161.82    1.4666
12/04/2007    1.6843    0.71490    161.85    1.4741
12/05/2007    1.6950    0.72240    162.33    1.4720
12/06/2007    1.6726    0.71850    161.55    1.4554
12/07/2007    1.6712    0.72020    163.38    1.4649
12/10/2007    1.6707    0.71950    164.53    1.4718
12/11/2007    1.6575    0.71600    164.24    1.4672
12/12/2007    1.6644    0.71960    163.41    1.4675
12/13/2007    1.6724    0.71935    164.21    1.4683
12/14/2007    1.6704    0.71570    163.99    1.4509
12/17/2007    1.6766    0.71370    163.12    1.4393
12/18/2007    1.6703    0.71485    163.44    1.4416
12/19/2007    1.6724    0.71750    162.54    1.4385
12/20/2007    1.6720    0.72150    162.30    1.4349
12/21/2007    1.6613    0.72360    163.27    1.4380
12/24/2007    1.6527    0.72710    164.25    1.4398
12/27/2007    1.6624    0.72885    166.22    1.4516
12/28/2007    1.6731    0.73480    166.13    1.4692
12/31/2007    1.6757    0.73335    164.93    1.4721
01/02/2008    1.6673    0.74130    163.83    1.4688
01/03/2008    1.6740    0.74480    160.68    1.4753
01/04/2008    1.6710    0.74495    160.86    1.4727
01/07/2008    1.6856    0.74625    160.65    1.4723
01/08/2008    1.6712    0.74450    161.23    1.4705
01/09/2008    1.6610    0.74865    160.61    1.4680
01/10/2008    1.6611    0.74930    161.08    1.4662
01/11/2008    1.6545    0.75550    161.18    1.4792
01/14/2008    1.6555    0.76000    160.55    1.4895
01/15/2008    1.6533    0.75650    160.02    1.4886
01/16/2008    1.6806    0.75400    157.29    1.4792
01/17/2008    1.6642    0.74615    157.07    1.4691
01/18/2008    1.6697    0.74810    157.70    1.4674
01/21/2008    1.6734    0.74325    153.85    1.4482
01/22/2008    1.6876    0.74265    154.13    1.4494
01/23/2008    1.6883    0.74720    153.50    1.4574
01/24/2008    1.6763    0.74685    156.30    1.4663
01/25/2008    1.6652    0.74250    158.35    1.4705
01/28/2008    1.6703    0.74300    157.67    1.4755
01/29/2008    1.6641    0.74295    158.02    1.4773
01/30/2008    1.6654    0.74340    158.39    1.4810
01/31/2008    1.6682    0.74770    157.93    1.4870
02/01/2008    1.6510    0.74955    158.51    1.4889
02/04/2008    1.6336    0.75020    158.50    1.4829
02/05/2008    1.6263    0.74605    157.79    1.4688
02/06/2008    1.6315    0.74700    155.58    1.4621
02/07/2008    1.6367    0.74910    154.59    1.4569
02/08/2008    1.6233    0.74480    155.89    1.4513
02/11/2008    1.6061    0.74620    155.42    1.4542
02/12/2008    1.6057    0.74510    156.18    1.4538
02/13/2008    1.6251    0.74315    156.83    1.4586
02/14/2008    1.6164    0.74160    158.22    1.4626
02/15/2008    1.6189    0.74780    157.78    1.4674
02/18/2008    1.6040    0.75030    158.36    1.4636
02/19/2008    1.5984    0.75550    158.64    1.4742
02/20/2008    1.6031    0.75440    158.32    1.4656
02/21/2008    1.6037    0.75270    159.27    1.4736
02/22/2008    1.6079    0.75480    158.76    1.4848
02/25/2008    1.6017    0.75370    159.71    1.4817
02/26/2008    1.6048    0.75360    160.45    1.4874
02/27/2008    1.6021    0.75760    159.95    1.5044
02/28/2008    1.6038    0.76135    160.57    1.5121
02/29/2008    1.6226    0.76520    158.03    1.5167
03/03/2008    1.6274    0.76600    156.79    1.5203
03/04/2008    1.6304    0.76560    156.78    1.5206
03/05/2008    1.6405    0.76850    157.65    1.5196
03/06/2008    1.6351    0.76380    158.55    1.5319
03/07/2008    1.6481    0.76470    157.47    1.5417
03/10/2008    1.6601    0.76050    156.87    1.5340
03/11/2008    1.6603    0.76455    158.37    1.5379
03/12/2008    1.6654    0.76660    158.45    1.5477
03/13/2008    1.6616    0.76580    156.45    1.5577
03/14/2008    1.6531    0.76755    157.07    1.5561
03/17/2008    1.7102    0.78570    152.50    1.5770
03/18/2008    1.6974    0.78170    154.42    1.5771
03/19/2008    1.6841    0.78590    156.16    1.5692
03/20/2008    1.7087    0.77830    153.20    1.5423
03/25/2008    1.7036    0.78105    155.90    1.5569
03/26/2008    1.7043    0.78810    155.89    1.5710
03/27/2008    1.7088    0.78290    157.53    1.5786
03/28/2008    1.7171    0.79080    157.86    1.5796
03/31/2008    1.7334    0.79580    157.37    1.5812
04/01/2008    1.7215    0.78880    157.55    1.5660
04/02/2008    1.7145    0.78850    159.40    1.5632
04/03/2008    1.7065    0.78320    159.75    1.5526
04/04/2008    1.7110    0.78550    160.88    1.5722
04/07/2008    1.6977    0.78935    161.13    1.5693
04/08/2008    1.6968    0.79740    160.75    1.5694
04/09/2008    1.6941    0.79770    161.36    1.5726
04/10/2008    1.7020    0.80110    159.18    1.5875
04/11/2008    1.7024    0.80170    159.83    1.5833
04/14/2008    1.7158    0.79860    159.38    1.5869
04/15/2008    1.7121    0.80490    159.87    1.5828
04/16/2008    1.7069    0.80610    161.41    1.5928
04/17/2008    1.6935    0.80170    162.74    1.5872
04/18/2008    1.6882    0.79070    163.99    1.5780
04/21/2008    1.6873    0.80070    164.43    1.5898
04/22/2008    1.6851    0.79980    164.43    1.5931
04/23/2008    1.6755    0.80345    164.30    1.5940
04/24/2008    1.6689    0.79800    163.07    1.5769
04/25/2008    1.6744    0.78605    163.01    1.5596
04/28/2008    1.6666    0.78470    163.55    1.5628
04/29/2008    1.6710    0.78895    161.73    1.5571
04/30/2008    1.6614    0.79015    162.62    1.5540
05/02/2008    1.6554    0.77900    161.94    1.5458
05/05/2008    1.6424    0.78520    162.73    1.5460
05/06/2008    1.6448    0.78810    162.25    1.5528
05/07/2008    1.6312    0.78865    162.55    1.5430
05/08/2008    1.6312    0.78505    160.15    1.5347
05/09/2008    1.6466    0.79380    158.81    1.5458
05/12/2008    1.6374    0.78885    160.42    1.5430
05/13/2008    1.6408    0.79380    160.71    1.5473
05/14/2008    1.6558    0.79510    162.48    1.5439
05/15/2008    1.6541    0.79720    162.61    1.5474
05/16/2008    1.6320    0.79585    162.29    1.5498
05/19/2008    1.6325    0.79760    162.04    1.5577
05/20/2008    1.6294    0.79640    162.84    1.5639
05/21/2008    1.6346    0.80145    162.82    1.5753
05/22/2008    1.6400    0.79405    162.71    1.5755
05/23/2008    1.6376    0.79440    162.97    1.5742
05/26/2008    1.6420    0.79655    162.97    1.5761
05/27/2008    1.6371    0.79700    163.65    1.5760
05/28/2008    1.6339    0.79315    164.07    1.5656
05/29/2008    1.6214    0.78660    163.76    1.5551
05/30/2008    1.6212    0.78600    163.74    1.5508
06/02/2008    1.6243    0.79150    162.64    1.5521
06/03/2008    1.6272    0.79105    163.00    1.5593
06/04/2008    1.6100    0.79020    161.82    1.5466
06/05/2008    1.6169    0.78970    163.46    1.5402
06/06/2008    1.6260    0.79710    165.75    1.5597
06/09/2008    1.6414    0.79740    166.76    1.5784
06/10/2008    1.6335    0.79335    165.77    1.5526
06/11/2008    1.6376    0.79145    166.37    1.5515
06/12/2008    1.6495    0.79120    166.08    1.5417
06/13/2008    1.6394    0.78835    166.05    1.5336
06/16/2008    1.6434    0.78730    167.26    1.5459
06/17/2008    1.6472    0.79440    167.59    1.5477
06/18/2008    1.6461    0.79330    167.62    1.5493
06/19/2008    1.6344    0.78630    166.94    1.5481
06/20/2008    1.6352    0.78965    167.83    1.5610
06/23/2008    1.6305    0.79155    167.46    1.5521
06/24/2008    1.6326    0.79095    168.00    1.5568
06/25/2008    1.6308    0.79070    168.40    1.5599
06/26/2008    1.6389    0.79195    169.23    1.5731
06/27/2008    1.6383    0.79235    167.08    1.5748
06/30/2008    1.6371    0.79225    166.44    1.5764
07/01/2008    1.6519    0.79090    166.57    1.5775
07/02/2008    1.6438    0.79520    168.41    1.5806
07/03/2008    1.6509    0.79920    168.62    1.5885
07/04/2008    1.6280    0.79080    167.31    1.5671
07/07/2008    1.6363    0.79630    168.47    1.5651
07/08/2008    1.6476    0.79440    167.96    1.5687
07/09/2008    1.6502    0.79655    168.87    1.5715
07/10/2008    1.6357    0.79565    168.50    1.5708
07/11/2008    1.6423    0.79915    168.35    1.5835
07/14/2008    1.6369    0.79750    169.24    1.5847
07/15/2008    1.6280    0.79555    167.48    1.5990
07/16/2008    1.6270    0.79395    165.66    1.5888
07/17/2008    1.6246    0.79140    167.43    1.5849
07/18/2008    1.6288    0.79315    169.03    1.5816
07/21/2008    1.6260    0.79460    169.65    1.5858
07/22/2008    1.6284    0.79355    169.26    1.5919
07/23/2008    1.6330    0.78720    169.75    1.5741
07/24/2008    1.6319    0.78900    168.92    1.5677
07/25/2008    1.6438    0.78880    168.77    1.5734
07/28/2008    1.6466    0.79250    169.63    1.5746
07/29/2008    1.6454    0.78975    169.33    1.5705
07/30/2008    1.6468    0.78670    168.20    1.5589
07/31/2008    1.6545    0.78895    169.02    1.5611
08/01/2008    1.6662    0.78785    167.44    1.5574
08/04/2008    1.6697    0.79165    168.39    1.5566
08/05/2008    1.6890    0.79285    167.06    1.5487
08/06/2008    1.6920    0.79205    168.16    1.5478
08/07/2008    1.6986    0.79255    169.16    1.5471
08/08/2008    1.6885    0.78410    165.61    1.5074
08/11/2008    1.6850    0.78165    164.73    1.5012
08/12/2008    1.7048    0.78440    163.97    1.4907
08/13/2008    1.7120    0.79420    162.05    1.4903
08/14/2008    1.7010    0.79530    163.36    1.4907
08/15/2008    1.7031    0.79070    162.70    1.4729
08/18/2008    1.6837    0.78810    162.20    1.4704
08/19/2008    1.6931    0.78850    161.11    1.4677
08/20/2008    1.6924    0.79315    162.22    1.4734
08/21/2008    1.7011    0.79360    160.35    1.4814
08/22/2008    1.7020    0.79660    162.55    1.4808
08/25/2008    1.7021    0.79660    162.32    1.4767
08/26/2008    1.7120    0.79530    160.19    1.4598
08/27/2008    1.7114    0.79970    160.98    1.4767
08/28/2008    1.7045    0.80470    161.44    1.4771
08/29/2008    1.7066    0.80500    160.22    1.4735
09/01/2008    1.7136    0.81165    157.72    1.4621
09/02/2008    1.7394    0.81295    158.01    1.4516
09/03/2008    1.7343    0.81330    156.75    1.4441
09/04/2008    1.7328    0.81300    156.76    1.4488
09/05/2008    1.7608    0.80930    151.54    1.4247
09/08/2008    1.7346    0.80720    154.42    1.4214
09/09/2008    1.7387    0.80300    152.90    1.4144
09/10/2008    1.7541    0.80200    150.52    1.4094
09/11/2008    1.7524    0.79410    148.69    1.3934
09/12/2008    1.7442    0.79620    150.91    1.4066
09/15/2008    1.7544    0.79395    149.87    1.4151
09/16/2008    1.7958    0.79750    148.07    1.4267
09/17/2008    1.7905    0.79515    150.26    1.4224
09/18/2008    1.7961    0.79440    151.96    1.4502
09/19/2008    1.7505    0.78730    153.03    1.4236
09/22/2008    1.7436    0.79200    155.20    1.4571
09/23/2008    1.7511    0.79505    155.42    1.4731
09/24/2008    1.7558    0.79235    155.57    1.4690
09/25/2008    1.7491    0.79200    155.91    1.4700
09/26/2008    1.7664    0.79475    154.13    1.4640
09/29/2008    1.7615    0.79590    152.30    1.4349
09/30/2008    1.7739    0.79030    150.47    1.4303
10/01/2008    1.7658    0.79190    149.55    1.4081
10/02/2008    1.7676    0.78720    146.45    1.3903
10/03/2008    1.7800    0.78355    145.09    1.3834
10/06/2008    1.8218    0.77280    140.78    1.3634
10/07/2008    1.8785    0.77725    139.51    1.3632
10/08/2008    2.0022    0.78090    138.42    1.3731
10/09/2008    1.9503    0.78950    137.84    1.3682
10/10/2008    2.0538    0.79800    134.68    1.3579
10/13/2008    2.0320    0.78540    136.63    1.3639
10/14/2008    1.9066    0.78105    141.25    1.3752
10/15/2008    1.9571    0.77615    138.18    1.3625
10/16/2008    2.0018    0.78265    135.91    1.3507
10/17/2008    1.9617    0.77510    135.57    1.3404
10/20/2008    1.9360    0.77165    136.45    1.3424
10/21/2008    1.9280    0.77700    133.06    1.3184
10/22/2008    1.9073    0.78815    126.88    1.2843
10/23/2008    1.9372    0.79170    124.41    1.2810
10/24/2008    2.0506    0.80610    117.40    1.2596
10/27/2008    2.0396    0.80630    115.75    1.2460
10/28/2008    2.0037    0.79790    119.42    1.2526
10/29/2008    1.9672    0.79580    124.00    1.2770
10/30/2008    1.9204    0.79070    128.73    1.3035
10/31/2008    1.9247    0.78690    124.97    1.2757
11/03/2008    1.9102    0.79690    126.38    1.2822
11/04/2008    1.8554    0.80750    127.35    1.2820
11/05/2008    1.8609    0.80650    127.40    1.2870
11/06/2008    1.8773    0.80500    124.86    1.2770
11/07/2008    1.9096    0.80845    124.29    1.2756
11/10/2008    1.8641    0.81650    127.89    1.2891
11/11/2008    1.9028    0.81470    124.77    1.2747
11/12/2008    1.8992    0.82310    121.81    1.2530
11/13/2008    1.9596    0.84420    120.34    1.2525
11/14/2008    1.9301    0.85980    122.17    1.2675
11/17/2008    1.9430    0.84825    121.93    1.2660
11/18/2008    1.9511    0.84210    121.92    1.2653
11/19/2008    1.9547    0.83980    122.07    1.2634
11/20/2008    1.9927    0.84210    119.87    1.2542
11/21/2008    2.0278    0.84100    119.30    1.2602
11/24/2008    1.9936    0.85170    122.52    1.2773
11/25/2008    2.0086    0.85375    123.08    1.2811
11/26/2008    1.9992    0.84560    123.10    1.2935
11/27/2008    1.9689    0.83580    123.04    1.2900
11/28/2008    1.9533    0.82990    121.46    1.2727
12/01/2008    1.9649    0.84155    118.42    1.2608
12/02/2008    1.9602    0.84695    118.56    1.2697
12/03/2008    1.9625    0.85475    117.39    1.2623
12/04/2008    1.9634    0.86260    117.10    1.2620
12/05/2008    1.9895    0.86660    116.91    1.2665
12/08/2008    1.9377    0.86510    120.10    1.2854
12/09/2008    1.9596    0.87110    118.85    1.2838
12/10/2008    1.9665    0.87325    119.77    1.2925
12/11/2008    1.9889    0.88690    120.67    1.3215
12/12/2008    2.0291    0.89235    120.21    1.3340
12/15/2008    2.0246    0.89940    122.42    1.3510
12/16/2008    2.0374    0.89360    123.20    1.3690
12/17/2008    2.0469    0.91855    124.35    1.4059
12/18/2008    2.0735    0.95090    129.22    1.4616
12/19/2008    2.0470    0.92870    124.74    1.3940
12/22/2008    2.0393    0.94320    125.66    1.3970
12/23/2008    2.0442    0.94395    126.03    1.3978
12/24/2008    2.0540    0.94930    126.65    1.4005
12/29/2008    2.0595    0.97855    128.98    1.4270
12/30/2008    2.0435    0.97420    127.40    1.4098
12/31/2008    2.0274    0.95250    126.14    1.3917
01/02/2009    1.9884    0.96100    126.64    1.3866
01/05/2009    1.9189    0.93580    126.81    1.3582
01/06/2009    1.8727    0.91760    125.84    1.3332
01/07/2009    1.8831    0.90430    126.77    1.3595
01/08/2009    1.9357    0.89330    124.34    1.3617
01/09/2009    1.9371    0.89480    124.40    1.3684
01/12/2009    1.9478    0.89560    120.48    1.3394
01/13/2009    1.9874    0.91120    118.54    1.3262
01/14/2009    1.9769    0.90830    117.66    1.3173
01/15/2009    1.9818    0.89660    116.97    1.3085
01/16/2009    1.9611    0.88930    120.11    1.3270
01/19/2009    1.9628    0.90470    119.16    1.3182
01/20/2009    1.9662    0.93110    116.90    1.2930
01/21/2009    1.9937    0.93860    116.11    1.2910
01/22/2009    1.9799    0.94410    114.98    1.2984
01/23/2009    1.9836    0.93870    113.65    1.2795
01/26/2009    1.9773    0.93950    115.82    1.2990
01/27/2009    1.9884    0.93520    117.59    1.3174
01/28/2009    1.9815    0.92725    118.57    1.3260
01/29/2009    1.9942    0.91725    118.07    1.3111
01/30/2009    2.0115    0.89785    114.98    1.2816
02/02/2009    2.0318    0.90335    114.04    1.2760
02/03/2009    2.0113    0.90290    115.02    1.2849
02/04/2009    2.0006    0.89010    114.28    1.2818
02/05/2009    1.9772    0.87800    115.04    1.2829
02/06/2009    1.9407    0.87060    116.70    1.2796
02/09/2009    1.9257    0.87100    119.21    1.3008
02/10/2009    1.9400    0.87710    118.39    1.2967
02/11/2009    1.9745    0.90000    116.50    1.2938
02/12/2009    1.9844    0.90300    115.46    1.2833
02/13/2009    1.9404    0.88415    117.59    1.2823
02/16/2009    1.9622    0.89450    117.33    1.2765
02/17/2009    1.9750    0.88510    116.20    1.2634
02/18/2009    1.9726    0.88460    116.83    1.2596
02/19/2009    1.9597    0.88230    118.99    1.2705
02/20/2009    1.9746    0.88100    118.62    1.2591
02/23/2009    1.9796    0.87800    121.09    1.2798
02/24/2009    1.9797    0.87970    122.40    1.2763
02/25/2009    1.9685    0.88840    123.76    1.2795
02/26/2009    1.9590    0.89130    125.33    1.2782
02/27/2009    1.9891    0.89310    123.23    1.2644
03/02/2009    1.9869    0.89330    122.52    1.2596
03/03/2009    1.9619    0.89575    123.64    1.2615
03/04/2009    1.9570    0.89020    124.67    1.2555
03/05/2009    1.9573    0.89030    124.71    1.2555
03/06/2009    1.9783    0.89000    122.53    1.2658
03/09/2009    1.9883    0.91140    124.40    1.2565
03/10/2009    1.9842    0.92290    125.45    1.2783
03/11/2009    1.9657    0.92550    125.35    1.2786
03/12/2009    1.9785    0.93080    124.30    1.2782
03/13/2009    1.9587    0.92200    127.03    1.2905
03/16/2009    1.9679    0.92055    128.51    1.3042
03/17/2009    1.9624    0.92650    128.10    1.2942
03/18/2009    1.9840    0.93910    128.94    1.3130
03/19/2009    1.9771    0.94050    129.67    1.3671
03/20/2009    1.9685    0.93950    129.87    1.3549
03/23/2009    1.9475    0.92945    131.12    1.3558
03/24/2009    1.9341    0.92060    132.68    1.3507
03/25/2009    1.9310    0.92425    132.24    1.3494
03/26/2009    1.9349    0.93160    133.63    1.3607
03/27/2009    1.9230    0.92850    129.91    1.3295
03/30/2009    1.9386    0.92910    127.93    1.3193
03/31/2009    1.9216    0.93080    131.17    1.3308
04/01/2009    1.9081    0.92060    130.86    1.3246
04/02/2009    1.8797    0.91290    133.48    1.3392
04/03/2009    1.8813    0.90930    134.08    1.3425
04/06/2009    1.8954    0.90520    136.02    1.3496
04/07/2009    1.8715    0.90505    132.80    1.3255
04/08/2009    1.8644    0.89935    132.37    1.3231
04/09/2009    1.8595    0.90440    133.05    1.3273
04/14/2009    1.8221    0.89150    132.57    1.3276
04/15/2009    1.8352    0.88210    130.70    1.3173
04/16/2009    1.8315    0.88560    130.50    1.3196
04/17/2009    1.8125    0.88280    129.67    1.3058
04/20/2009    1.8386    0.88960    127.80    1.2966
04/21/2009    1.8509    0.88860    126.82    1.2932
04/22/2009    1.8370    0.88820    126.85    1.2947
04/23/2009    1.8304    0.89680    128.28    1.3050
04/24/2009    1.8402    0.90600    128.30    1.3232
04/27/2009    1.8397    0.90075    126.82    1.3125
04/28/2009    1.8511    0.89035    125.08    1.2992
04/29/2009    1.8434    0.89875    128.53    1.3266
04/30/2009    1.8146    0.89335    130.34    1.3275
05/04/2009    1.8030    0.88970    131.52    1.3223
05/05/2009    1.7998    0.88590    132.59    1.3403
05/06/2009    1.7917    0.88610    131.17    1.3322
05/07/2009    1.7591    0.88470    132.72    1.3363
05/08/2009    1.7702    0.89070    133.36    1.3425
05/11/2009    1.7835    0.89860    132.82    1.3574
05/12/2009    1.7858    0.89340    132.90    1.3683
05/13/2009    1.7883    0.89980    130.90    1.3623
05/14/2009    1.8115    0.89810    129.41    1.3563
05/15/2009    1.7924    0.89050    128.67    1.3518
05/18/2009    1.7776    0.88250    129.28    1.3494
05/19/2009    1.7563    0.87940    130.91    1.3612
05/20/2009    1.7655    0.88260    131.06    1.3690
05/21/2009    1.7861    0.87900    130.84    1.3771
05/22/2009    1.7832    0.87810    131.41    1.3972
05/25/2009    1.7924    0.88030    133.22    1.4010
05/26/2009    1.7949    0.87600    132.06    1.3908
05/27/2009    1.7773    0.87060    132.48    1.3901
05/28/2009    1.7753    0.87000    134.38    1.3856
05/29/2009    1.7671    0.87290    135.22    1.4098
06/01/2009    1.7552    0.86800    134.89    1.4220
06/02/2009    1.7443    0.86520    136.09    1.4238
06/03/2009    1.7414    0.85970    136.33    1.4207
06/04/2009    1.7732    0.86890    136.32    1.4095
06/05/2009    1.7606    0.87920    137.48    1.4177
06/08/2009    1.7590    0.87090    136.53    1.3866
06/09/2009    1.7571    0.86320    136.80    1.3959
06/10/2009    1.7387    0.85830    138.03    1.4102
06/11/2009    1.7209    0.85070    137.39    1.3969
06/12/2009    1.7255    0.85380    137.55    1.4004
06/15/2009    1.7285    0.84720    136.08    1.3850
06/16/2009    1.7324    0.84370    134.78    1.3890
06/17/2009    1.7528    0.85220    133.28    1.3840
06/18/2009    1.7528    0.85830    133.57    1.3920
06/19/2009    1.7283    0.84715    134.84    1.3932
06/22/2009    1.7420    0.84255    133.02    1.3858
06/23/2009    1.7744    0.85735    133.49    1.3978
06/24/2009    1.7566    0.84930    133.77    1.4029
06/25/2009    1.7488    0.85670    134.34    1.3940
06/26/2009    1.7457    0.85430    134.50    1.4096
06/29/2009    1.7451    0.84865    134.03    1.4058
06/30/2009    1.7359    0.85210    135.51    1.4134
07/01/2009    1.7485    0.85620    136.53    1.4096
07/02/2009    1.7525    0.85730    135.95    1.4049
07/03/2009    1.7552    0.85625    134.32    1.4009
07/06/2009    1.7605    0.86120    132.44    1.3897
07/07/2009    1.7484    0.86380    133.61    1.4019
07/08/2009    1.7728    0.86495    131.02    1.3901
07/09/2009    1.7831    0.86060    130.05    1.3990
07/10/2009    1.7940    0.85800    128.21    1.3901
07/13/2009    1.8010    0.86780    129.03    1.3975
07/14/2009    1.7689    0.85755    130.34    1.3991
07/15/2009    1.7551    0.85760    131.57    1.4089
07/16/2009    1.7582    0.85910    132.63    1.4130
07/17/2009    1.7621    0.86530    132.06    1.4090
07/20/2009    1.7510    0.86010    134.44    1.4217
07/21/2009    1.7438    0.86530    134.10    1.4223
07/22/2009    1.7455    0.86480    132.49    1.4191
07/23/2009    1.7376    0.86170    134.23    1.4229
07/24/2009    1.7413    0.86700    134.92    1.4227
07/27/2009    1.7331    0.86530    135.61    1.4269
07/28/2009    1.7138    0.86220    134.53    1.4229
07/29/2009    1.7220    0.86110    133.86    1.4104
07/30/2009    1.7042    0.85240    133.89    1.4053
07/31/2009    1.7060    0.85560    135.33    1.4138
08/03/2009    1.7020    0.84920    135.86    1.4303
08/04/2009    1.7116    0.84845    136.22    1.4384
08/05/2009    1.7080    0.84695    137.38    1.4410
08/06/2009    1.7067    0.85240    137.31    1.4370
08/07/2009    1.7161    0.85670    136.89    1.4357
08/10/2009    1.6895    0.85355    138.01    1.4202
08/11/2009    1.6965    0.85840    136.72    1.4166
08/12/2009    1.7201    0.85965    135.77    1.4170
08/13/2009    1.6931    0.85865    137.52    1.4293
08/14/2009    1.6939    0.86160    135.61    1.4294
08/17/2009    1.7208    0.86290    132.94    1.4072
08/18/2009    1.7116    0.85660    134.12    1.4101
08/19/2009    1.7239    0.86080    132.55    1.4112
08/20/2009    1.7124    0.86380    134.11    1.4243
08/21/2009    1.7197    0.86570    134.19    1.4330
08/24/2009    1.7032    0.86820    135.57    1.4323
08/25/2009    1.7054    0.87405    135.05    1.4324
08/26/2009    1.7163    0.87800    134.32    1.4270
08/27/2009    1.7101    0.88040    133.61    1.4268
08/28/2009    1.6995    0.87840    134.75    1.4364
08/31/2009    1.7087    0.88135    133.10    1.4272
09/01/2009    1.7096    0.88150    133.26    1.4314
09/02/2009    1.7112    0.87510    131.63    1.4220
09/03/2009    1.7037    0.87470    132.47    1.4335
09/04/2009    1.6915    0.87200    132.45    1.4262
09/07/2009    1.6748    0.87350    133.33    1.4330
09/08/2009    1.6770    0.87365    133.57    1.4473
09/09/2009    1.6836    0.87930    134.13    1.4522
09/10/2009    1.6965    0.87575    133.92    1.4545
09/11/2009    1.6908    0.87390    132.62    1.4594
09/14/2009    1.6963    0.87900    132.30    1.4561
09/15/2009    1.7014    0.88690    133.26    1.4611
09/16/2009    1.6843    0.88970    132.60    1.4671
09/17/2009    1.6863    0.89050    134.38    1.4712
09/18/2009    1.6934    0.90030    134.17    1.4705
09/21/2009    1.7017    0.90660    135.46    1.4658
09/22/2009    1.6922    0.90470    135.09    1.4780
09/23/2009    1.6906    0.89940    134.96    1.4783
09/24/2009    1.6880    0.91065    133.85    1.4768
09/25/2009    1.6952    0.91875    132.59    1.4670
09/28/2009    1.6906    0.92265    131.15    1.4650
09/29/2009    1.6690    0.91180    130.91    1.4549
09/30/2009    1.6596    0.90930    131.07    1.4643
10/01/2009    1.6539    0.91085    130.78    1.4539
10/02/2009    1.6838    0.91720    129.95    1.4537
10/05/2009    1.6713    0.91710    131.41    1.4616
10/06/2009    1.6574    0.92605    131.21    1.4722
10/07/2009    1.6512    0.92490    130.68    1.4694
10/08/2009    1.6346    0.92000    130.46    1.4763
10/09/2009    1.6288    0.92285    131.12    1.4750
10/12/2009    1.6289    0.93330    132.99    1.4765
10/13/2009    1.6341    0.94080    133.02    1.4864
10/14/2009    1.6326    0.93025    133.39    1.4881
10/15/2009    1.6214    0.91470    134.07    1.4864
10/16/2009    1.6213    0.91175    135.60    1.4869
10/19/2009    1.6206    0.91430    135.66    1.4918
10/20/2009    1.6121    0.91170    135.53    1.4971
10/21/2009    1.6175    0.90010    135.82    1.4921
10/22/2009    1.6235    0.90530    136.90    1.5000
10/23/2009    1.6235    0.91720    137.97    1.5020
10/26/2009    1.6253    0.91940    138.09    1.5019
10/27/2009    1.6199    0.90775    136.91    1.4874
10/28/2009    1.6327    0.90570    134.76    1.4785
10/29/2009    1.6276    0.89750    135.13    1.4788
10/30/2009    1.6274    0.89375    134.66    1.4800
11/02/2009    1.6323    0.90330    132.95    1.4772
11/03/2009    1.6350    0.89860    132.25    1.4658
11/04/2009    1.6277    0.89360    134.30    1.4761
11/05/2009    1.6362    0.89530    134.30    1.4867
11/06/2009    1.6235    0.89600    134.76    1.4862
11/09/2009    1.6141    0.89365    134.81    1.4984
11/10/2009    1.6145    0.89860    134.51    1.4966
11/11/2009    1.6133    0.90290    135.11    1.5037
11/12/2009    1.6062    0.90200    134.32    1.4922
11/13/2009    1.6019    0.89125    133.51    1.4868
11/16/2009    1.6004    0.89485    134.02    1.4965
11/17/2009    1.6023    0.88625    132.76    1.4875
11/18/2009    1.6026    0.88950    133.39    1.4957
11/19/2009    1.6193    0.89385    132.05    1.4863
11/20/2009    1.6299    0.89915    131.87    1.4815
11/23/2009    1.6212    0.90075    133.03    1.4968
11/24/2009    1.6254    0.90310    132.57    1.4969
11/25/2009    1.6236    0.90310    132.10    1.5083
11/26/2009    1.6436    0.91100    130.70    1.5071
11/27/2009    1.6507    0.90910    129.20    1.4918
11/30/2009    1.6452    0.91155    129.77    1.5023
12/01/2009    1.6355    0.90985    131.02    1.5074
12/02/2009    1.6262    0.90430    131.55    1.5090
12/03/2009    1.6276    0.90915    133.17    1.5120
12/04/2009    1.6259    0.90480    133.08    1.5068
12/07/2009    1.6271    0.90505    133.24    1.4787
12/08/2009    1.6247    0.90700    130.74    1.4774
12/09/2009    1.6222    0.90460    129.91    1.4768
12/10/2009    1.6074    0.90430    130.03    1.4730
12/11/2009    1.6076    0.90515    131.13    1.4757
12/14/2009    1.6071    0.90060    129.55    1.4647
12/15/2009    1.6048    0.89600    130.22    1.4541
12/16/2009    1.6179    0.88945    130.61    1.4560
12/17/2009    1.6195    0.88995    129.27    1.4343
12/18/2009    1.6156    0.88700    129.68    1.4337
12/21/2009    1.6211    0.89180    130.10    1.4368
12/22/2009    1.6259    0.89305    130.83    1.4279
12/23/2009    1.6270    0.89470    130.95    1.4276
12/24/2009    1.6294    0.90080    131.73    1.4398
12/28/2009    1.6222    0.90143    131.86    1.4405
12/29/2009    1.6069    0.90270    132.44    1.4433
12/30/2009    1.6036    0.90400    132.35    1.4338
12/31/2009    1.6008    0.88810    133.16    1.4406
01/04/2010    1.5885    0.89140    133.62    1.4389
01/05/2010    1.5769    0.90045    132.54    1.4442
01/06/2010    1.5677    0.89860    132.69    1.4350
01/07/2010    1.5611    0.89960    133.50    1.4304
01/08/2010    1.5610    0.89340    133.36    1.4273
01/11/2010    1.5593    0.89890    134.23    1.4528
01/12/2010    1.5668    0.89720    132.41    1.4481
01/13/2010    1.5729    0.89460    133.02    1.4563
01/14/2010    1.5591    0.89050    132.88    1.4486
01/15/2010    1.5547    0.88105    130.76    1.4374
01/18/2010    1.5511    0.87950    130.33    1.4369
01/19/2010    1.5541    0.87430    129.79    1.4279
01/20/2010    1.5468    0.86920    128.65    1.4132
01/21/2010    1.5463    0.87000    129.14    1.4064
01/22/2010    1.5659    0.87630    127.35    1.4135
01/25/2010    1.5635    0.87730    127.74    1.4151
01/26/2010    1.5693    0.87330    126.31    1.4085
01/27/2010    1.5656    0.86725    125.95    1.4072
01/28/2010    1.5537    0.86160    126.36    1.3999
01/29/2010    1.5639    0.86655    126.15    1.3966
02/01/2010    1.5748    0.87485    125.60    1.3913
02/02/2010    1.5815    0.87375    126.20    1.3937
02/03/2010    1.5759    0.87620    126.73    1.3984
02/04/2010    1.5726    0.87310    125.68    1.3847
02/05/2010    1.5822    0.87325    122.49    1.3691
02/08/2010    1.5765    0.87610    122.07    1.3675
02/09/2010    1.5729    0.88040    123.40    1.3760
02/10/2010    1.5700    0.87980    123.01    1.3740
02/11/2010    1.5446    0.87750    123.03    1.3718
02/12/2010    1.5366    0.86910    122.33    1.3572
02/15/2010    1.5304    0.86760    122.42    1.3607
02/16/2010    1.5229    0.87050    122.68    1.3649
02/17/2010    1.5191    0.86900    124.69    1.3726
02/18/2010    1.5115    0.87040    123.30    1.3567
02/19/2010    1.5171    0.87830    124.17    1.3519
02/22/2010    1.5113    0.87970    124.38    1.3626
02/23/2010    1.5070    0.88020    123.19    1.3577
02/24/2010    1.5191    0.87750    122.16    1.3547
02/25/2010    1.5186    0.88090    120.66    1.3489
02/26/2010    1.5240    0.89270    120.92    1.3570
03/01/2010    1.5105    0.90670    120.67    1.3525
03/02/2010    1.4994    0.90635    120.68    1.3548
03/03/2010    1.5116    0.90570    121.10    1.3641
03/04/2010    1.5149    0.90500    120.86    1.3668
03/05/2010    1.5043    0.90250    121.48    1.3582
03/08/2010    1.4970    0.90240    123.48    1.3662
03/09/2010    1.4938    0.90640    121.72    1.3557
03/10/2010    1.4855    0.91140    123.16    1.3610
03/11/2010    1.4916    0.90860    123.84    1.3657
03/12/2010    1.4991    0.90830    124.57    1.3765
03/15/2010    1.5022    0.91050    124.30    1.3705
03/16/2010    1.5005    0.90690    124.22    1.3723
03/17/2010    1.4898    0.89620    124.43    1.3756
03/18/2010    1.4821    0.89400    123.33    1.3660
03/19/2010    1.4727    0.89450    122.86    1.3548
03/22/2010    1.4815    0.89900    121.25    1.3471
03/23/2010    1.4742    0.90050    122.16    1.3519
03/24/2010    1.4655    0.89460    122.62    1.3338
03/25/2010    1.4619    0.89440    123.44    1.3356
03/26/2010    1.4778    0.90040    124.00    1.3353
03/29/2010    1.4734    0.89940    124.75    1.3471
03/30/2010    1.4650    0.89330    124.80    1.3482
03/31/2010    1.4741    0.88980    125.93    1.3479
04/01/2010    1.4685    0.88485    126.28    1.3468
04/06/2010    1.4521    0.88240    126.04    1.3396
04/07/2010    1.4410    0.87885    125.04    1.3340
04/08/2010    1.4394    0.87500    123.76    1.3296
04/09/2010    1.4378    0.87200    125.34    1.3384
04/12/2010    1.4635    0.88250    126.99    1.3585
04/13/2010    1.4646    0.88120    126.34    1.3583
04/14/2010    1.4583    0.88140    127.42    1.3615
04/15/2010    1.4513    0.87735    126.18    1.3544
04/16/2010    1.4519    0.87710    125.30    1.3535
04/19/2010    1.4625    0.88050    123.50    1.3432
04/20/2010    1.4478    0.87650    125.32    1.3486
04/21/2010    1.4387    0.86900    124.65    1.3373
04/22/2010    1.4390    0.86675    124.03    1.3339
04/23/2010    1.4464    0.86730    125.11    1.3311
04/26/2010    1.4336    0.86240    125.46    1.3321
04/27/2010    1.4395    0.86705    124.70    1.3290
04/28/2010    1.4343    0.87080    124.48    1.3245
04/29/2010    1.4272    0.86785    124.76    1.3256
04/30/2010    1.4292    0.87030    125.81    1.3315
05/03/2010    1.4289    0.86800    124.95    1.3238
05/04/2010    1.4293    0.86325    123.66    1.3089
05/05/2010    1.4250    0.85510    122.66    1.2924
05/06/2010    1.4075    0.84295    119.34    1.2727
05/07/2010    1.4345    0.86805    117.84    1.2746
05/10/2010    1.4311    0.86405    120.97    1.2969
05/11/2010    1.4200    0.85960    117.38    1.2698
05/12/2010    1.4143    0.84940    118.06    1.2686
05/13/2010    1.4006    0.85300    116.99    1.2587
05/14/2010    1.4015    0.85710    115.55    1.2492
05/17/2010    1.4043    0.85540    114.17    1.2349
05/18/2010    1.4178    0.85895    115.32    1.2428
05/19/2010    1.4476    0.85805    112.49    1.2270
05/20/2010    1.4920    0.86440    111.93    1.2334
05/21/2010    1.5135    0.87035    112.08    1.2497
05/24/2010    1.4928    0.86080    111.63    1.2360
05/25/2010    1.5047    0.85205    109.53    1.2223
05/26/2010    1.4780    0.85470    111.35    1.2309
05/27/2010    1.4620    0.84625    110.79    1.2255
05/28/2010    1.4534    0.84995    113.06    1.2384
05/31/2010    1.4576    0.84863    112.62    1.2307
06/01/2010    1.4595    0.83470    110.65    1.2155
06/02/2010    1.4641    0.83345    112.36    1.2218
06/03/2010    1.4469    0.83570    113.74    1.2268
06/04/2010    1.4364    0.82745    111.73    1.2060
06/07/2010    1.4607    0.82460    109.86    1.1959
06/08/2010    1.4579    0.82805    109.32    1.1942
06/09/2010    1.4476    0.82590    109.99    1.2010
06/10/2010    1.4310    0.82520    109.84    1.2045
06/11/2010    1.4301    0.82930    111.13    1.2127
06/14/2010    1.4219    0.83080    112.43    1.2249
06/15/2010    1.4301    0.83200    111.77    1.2258
06/16/2010    1.4261    0.83085    112.15    1.2277
06/17/2010    1.4281    0.83490    112.89    1.2363
06/18/2010    1.4249    0.83570    112.12    1.2372
06/21/2010    1.4032    0.83410    113.10    1.2391
06/22/2010    1.4012    0.83400    111.09    1.2258
06/23/2010    1.4062    0.82290    110.76    1.2271
06/24/2010    1.4179    0.81850    109.59    1.2262
06/25/2010    1.4219    0.82360    109.99    1.2294
06/28/2010    1.4119    0.82000    110.25    1.2339
06/29/2010    1.4250    0.81040    108.31    1.2198
06/30/2010    1.4403    0.81745    108.79    1.2271
07/01/2010    1.4753    0.82215    108.14    1.2328
07/02/2010    1.4864    0.82520    109.88    1.2548
07/05/2010    1.4916    0.82750    109.93    1.2531
07/06/2010    1.4788    0.82950    110.46    1.2579
07/07/2010    1.4821    0.83190    109.56    1.2567
07/08/2010    1.4471    0.83560    111.49    1.2660
07/09/2010    1.4452    0.83600    111.85    1.2637
07/12/2010    1.4398    0.83630    111.35    1.2572
07/13/2010    1.4336    0.83180    110.95    1.2569
07/14/2010    1.4405    0.83430    112.49    1.2703
07/15/2010    1.4504    0.83565    113.11    1.2828
07/16/2010    1.4812    0.84535    112.54    1.3000
07/19/2010    1.4943    0.84830    112.84    1.2957
07/20/2010    1.4718    0.84745    111.50    1.2844
07/21/2010    1.4487    0.83945    111.52    1.2817
07/22/2010    1.4476    0.84280    111.57    1.2850
07/23/2010    1.4427    0.83720    112.48    1.2897
07/26/2010    1.4425    0.83425    112.31    1.2931
07/27/2010    1.4402    0.83820    113.79    1.3033
07/28/2010    1.4518    0.83395    114.01    1.2992
07/29/2010    1.4500    0.83670    113.64    1.3069
07/30/2010    1.4466    0.83490    112.62    1.3028
08/02/2010    1.4348    0.82600    113.27    1.3073
08/03/2010    1.4509    0.82980    113.51    1.3221
08/04/2010    1.4464    0.82840    112.92    1.3206
08/05/2010    1.4429    0.82930    113.66    1.3184
08/06/2010    1.4356    0.83010    113.14    1.3176
08/09/2010    1.4423    0.83040    113.48    1.3253
08/10/2010    1.4468    0.83520    113.23    1.3133
08/11/2010    1.4401    0.82780    110.56    1.3016
08/12/2010    1.4321    0.82060    109.50    1.2790
08/13/2010    1.4280    0.82120    109.78    1.2799
08/16/2010    1.4379    0.82110    109.49    1.2820
08/17/2010    1.4251    0.82300    109.66    1.2860
08/18/2010    1.4271    0.82330    109.93    1.2880
08/19/2010    1.4258    0.82055    109.82    1.2836
08/20/2010    1.4314    0.81910    108.54    1.2711
08/23/2010    1.4181    0.81690    108.23    1.2704
08/24/2010    1.4301    0.81930    106.19    1.2611
08/25/2010    1.4349    0.81850    106.49    1.2613
08/26/2010    1.4318    0.81745    107.15    1.2693
08/27/2010    1.4322    0.82060    107.74    1.2713
08/30/2010    1.4161    0.81650    107.54    1.2700
08/31/2010    1.4304    0.82480    107.07    1.2680
09/01/2010    1.4141    0.83105    107.54    1.2800
09/02/2010    1.4099    0.83275    107.81    1.2818
09/03/2010    1.4094    0.83320    108.38    1.2834
09/06/2010    1.4032    0.83825    108.42    1.2874
09/07/2010    1.3982    0.83160    106.86    1.2744
09/08/2010    1.3845    0.82205    106.41    1.2697
09/09/2010    1.3750    0.82580    106.46    1.2715
09/10/2010    1.3739    0.82340    106.84    1.2725
09/13/2010    1.3732    0.83120    107.69    1.2801
09/14/2010    1.3758    0.83430    107.04    1.2850
09/15/2010    1.3863    0.83550    111.04    1.2989
09/16/2010    1.3958    0.83720    111.93    1.3078
09/17/2010    1.3886    0.83575    111.98    1.3060
09/20/2010    1.3826    0.83830    112.07    1.3074
09/21/2010    1.3852    0.84545    112.05    1.3120
09/22/2010    1.3983    0.85530    113.14    1.3364
09/23/2010    1.4058    0.85050    112.49    1.3323
09/24/2010    1.4047    0.85345    113.20    1.3412
09/27/2010    1.4026    0.85040    113.52    1.3477
09/28/2010    1.4012    0.84985    113.22    1.3460
09/29/2010    1.3999    0.86180    113.85    1.3611
09/30/2010    1.4070    0.85995    113.68    1.3648
10/01/2010    1.4114    0.86760    114.26    1.3726
10/04/2010    1.4153    0.86560    114.10    1.3705
10/05/2010    1.4338    0.86670    114.80    1.3780
10/06/2010    1.4221    0.87260    114.98    1.3856
10/07/2010    1.4132    0.87465    115.10    1.3970
10/08/2010    1.4252    0.87510    114.21    1.3874
10/11/2010    1.4153    0.87460    114.24    1.3936
10/12/2010    1.4076    0.87360    113.35    1.3833
10/13/2010    1.4128    0.88120    114.23    1.3958
10/14/2010    1.4145    0.87920    114.43    1.4101
10/15/2010    1.4142    0.87750    114.28    1.4089
10/18/2010    1.4087    0.87470    113.00    1.3896
10/19/2010    1.4159    0.88060    113.16    1.3859
10/20/2010    1.4151    0.88200    112.59    1.3861
10/21/2010    1.4208    0.89020    113.65    1.4016
10/22/2010    1.4198    0.88730    113.18    1.3934
10/25/2010    1.4107    0.89255    113.21    1.4031
10/26/2010    1.4108    0.87685    113.11    1.3912
10/27/2010    1.4194    0.87235    112.78    1.3803
10/28/2010    1.4158    0.87040    112.57    1.3857
10/29/2010    1.4216    0.86860    111.87    1.3857
11/01/2010    1.4094    0.86675    111.94    1.3926
11/02/2010    1.4021    0.87490    113.18    1.4018
11/03/2010    1.4058    0.87030    113.67    1.4014
11/04/2010    1.4056    0.87585    115.15    1.4244
11/05/2010    1.3865    0.86790    114.41    1.4084
11/08/2010    1.3770    0.86270    112.88    1.3917
11/09/2010    1.3726    0.86235    112.44    1.3945
11/10/2010    1.3766    0.85685    113.48    1.3770
11/11/2010    1.3682    0.84910    112.78    1.3700
11/12/2010    1.3835    0.85070    112.59    1.3711
11/15/2010    1.3822    0.84790    113.31    1.3626
11/16/2010    1.3874    0.85100    113.21    1.3612
11/17/2010    1.3801    0.84895    112.50    1.3481
11/18/2010    1.3812    0.85220    113.72    1.3647
11/19/2010    1.3903    0.85520    114.09    1.3674
11/22/2010    1.3817    0.85490    113.97    1.3647
11/23/2010    1.3789    0.84795    112.50    1.3496
11/24/2010    1.3632    0.84380    111.28    1.3339
11/25/2010    1.3595    0.84645    111.35    1.3321
11/26/2010    1.3715    0.84470    110.92    1.3225
11/29/2010    1.3662    0.84400    110.73    1.3146
11/30/2010    1.3595    0.83765    109.00    1.2998
12/01/2010    1.3615    0.83930    110.37    1.3115
12/02/2010    1.3614    0.84450    110.97    1.3155
12/03/2010    1.3508    0.84800    110.86    1.3246
12/06/2010    1.3454    0.84720    110.06    1.3280
12/07/2010    1.3419    0.84670    110.43    1.3363
12/08/2010    1.3480    0.83670    111.08    1.3200
12/09/2010    1.3432    0.83820    111.02    1.3214
12/10/2010    1.3399    0.83715    110.80    1.3244
12/13/2010    1.3390    0.84375    111.55    1.3267
12/14/2010    1.3433    0.84865    111.63    1.3435
12/15/2010    1.3436    0.85290    111.88    1.3360
12/16/2010    1.3373    0.84795    111.28    1.3238
12/17/2010    1.3428    0.85185    111.26    1.3260
12/20/2010    1.3232    0.84620    110.10    1.3147
12/21/2010    1.3183    0.85030    110.00    1.3155
12/22/2010    1.3143    0.84920    109.68    1.3112
12/23/2010    1.3049    0.84820    108.95    1.3064
12/24/2010    1.3052    0.84960    108.63    1.3099
12/27/2010    1.3113    0.85230    108.89    1.3136
12/28/2010    1.3038    0.85345    108.20    1.3195
12/29/2010    1.2975    0.85390    107.99    1.3136
12/30/2010    1.3079    0.86020    108.24    1.3280
12/31/2010    1.3136    0.86075    108.65    1.3362
01/03/2011    1.3085    0.86131    108.70    1.3348
01/04/2011    1.3298    0.85875    110.20    1.3421
01/05/2011    1.3215    0.84830    108.72    1.3213
01/06/2011    1.3138    0.84450    108.92    1.3091
01/07/2011    1.3060    0.83830    108.29    1.2961
01/10/2011    1.3037    0.83180    107.17    1.2903
01/11/2011    1.3134    0.83190    107.61    1.2948
01/12/2011    1.3098    0.83155    108.17    1.2973
01/13/2011    1.3203    0.83575    109.50    1.3199
01/14/2011    1.3528    0.84220    110.71    1.3349
01/17/2011    1.3371    0.83610    109.91    1.3311
01/18/2011    1.3416    0.83565    110.29    1.3371
01/19/2011    1.3425    0.84330    110.85    1.3506
01/20/2011    1.3583    0.84360    110.93    1.3472
01/21/2011    1.3666    0.84825    111.87    1.3521
01/24/2011    1.3690    0.85160    112.46    1.3571
01/25/2011    1.3724    0.86200    112.08    1.3596
01/26/2011    1.3725    0.86325    112.47    1.3681
01/27/2011    1.3845    0.85955    113.90    1.3716
01/28/2011    1.3751    0.86090    112.76    1.3710
01/31/2011    1.3763    0.86090    112.49    1.3692
02/01/2011    1.3647    0.85360    112.19    1.3755
02/02/2011    1.3676    0.85190    112.35    1.3803
02/03/2011    1.3582    0.84865    112.46    1.3745
02/04/2011    1.3406    0.84720    111.42    1.3631
02/07/2011    1.3355    0.84020    111.52    1.3553
02/08/2011    1.3457    0.84860    112.09    1.3635
02/09/2011    1.3510    0.85000    112.65    1.3647
02/10/2011    1.3559    0.84780    112.71    1.3604
02/11/2011    1.3544    0.84570    113.01    1.3524
02/14/2011    1.3430    0.84000    112.15    1.3440
02/15/2011    1.3503    0.83750    113.21    1.3510
02/16/2011    1.3507    0.84190    113.12    1.3510
02/17/2011    1.3498    0.84090    113.39    1.3560
02/18/2011    1.3479    0.83950    113.62    1.3627
02/21/2011    1.3521    0.84250    113.68    1.3668
02/22/2011    1.3635    0.84584    113.63    1.3667
02/23/2011    1.3691    0.84590    113.69    1.3731
02/24/2011    1.3682    0.85130    112.69    1.3773
02/25/2011    1.3577    0.85530    112.52    1.3762
02/28/2011    1.3601    0.85280    113.26    1.3834
03/01/2011    1.3572    0.84940    113.39    1.3825
03/02/2011    1.3619    0.84780    113.33    1.3809
03/03/2011    1.3609    0.85130    113.43    1.3850
03/04/2011    1.3791    0.85805    115.63    1.3957
03/07/2011    1.3803    0.86100    115.15    1.4028
03/08/2011    1.3778    0.86050    114.64    1.3898
03/09/2011    1.3759    0.85900    115.14    1.3928
03/10/2011    1.3782    0.85655    114.78    1.3817
03/11/2011    1.3768    0.86120    113.24    1.3773
03/14/2011    1.3846    0.86590    114.16    1.3948
03/15/2011    1.4105    0.86740    112.39    1.3884
03/16/2011    1.4066    0.86730    112.43    1.3951
03/17/2011    1.4216    0.86745    110.42    1.4004
03/18/2011    1.4240    0.87380    114.68    1.4130
03/21/2011    1.4114    0.87170    115.04    1.4194
03/22/2011    1.4039    0.86780    115.15    1.4211
03/23/2011    1.4006    0.86990    114.42    1.4136
03/24/2011    1.3888    0.87410    114.34    1.4128
03/25/2011    1.3807    0.87780    114.57    1.4115
03/28/2011    1.3678    0.87825    114.59    1.4032
03/29/2011    1.3759    0.88145    115.60    1.4066
03/30/2011    1.3668    0.87890    117.01    1.4090
03/31/2011    1.3736    0.88370    117.61    1.4207
04/01/2011    1.3649    0.88150    118.56    1.4141
04/04/2011    1.3722    0.88095    119.56    1.4240
04/05/2011    1.3730    0.87285    119.40    1.4166
04/06/2011    1.3766    0.87750    121.82    1.4300
04/07/2011    1.3614    0.87590    121.70    1.4283
04/08/2011    1.3687    0.88095    122.80    1.4401
04/11/2011    1.3700    0.88360    122.26    1.4434
04/12/2011    1.3783    0.88845    121.87    1.4470
04/13/2011    1.3814    0.88980    121.84    1.4493
04/14/2011    1.3717    0.88250    119.85    1.4401
04/15/2011    1.3730    0.88380    120.37    1.4450
04/18/2011    1.3575    0.87750    118.25    1.4275
04/19/2011    1.3622    0.87800    118.23    1.4302
04/20/2011    1.3611    0.88670    120.13    1.4515
04/21/2011    1.3562    0.88130    119.52    1.4584
04/26/2011    1.3591    0.88715    119.43    1.4617
04/27/2011    1.3563    0.88640    120.66    1.4668
04/28/2011    1.3586    0.88880    120.97    1.4794
04/29/2011    1.3560    0.89170    120.67    1.4860
05/02/2011    1.3553    0.88920    120.85    1.4837
05/03/2011    1.3604    0.89695    119.36    1.4780
05/04/2011    1.3727    0.89990    120.62    1.4882
05/05/2011    1.3883    0.89865    118.20    1.4814
05/06/2011    1.3581    0.88390    116.50    1.4501
05/09/2011    1.3389    0.87925    116.28    1.4397
05/10/2011    1.3295    0.87790    115.72    1.4358
05/11/2011    1.3255    0.87075    116.47    1.4357
05/12/2011    1.3331    0.87015    114.54    1.4153
05/13/2011    1.3369    0.87795    115.32    1.4280
05/16/2011    1.3391    0.87250    114.35    1.4143
05/17/2011    1.3393    0.87290    115.69    1.4171
05/18/2011    1.3441    0.88065    115.45    1.4227
05/19/2011    1.3387    0.88130    116.83    1.4265
05/20/2011    1.3364    0.87705    116.27    1.4237
05/23/2011    1.3332    0.86975    114.68    1.4020
05/24/2011    1.3328    0.87285    115.45    1.4089
05/25/2011    1.3399    0.86720    115.47    1.4069
05/26/2011    1.3383    0.86850    115.95    1.4168
05/27/2011    1.3346    0.86685    115.70    1.4265
05/30/2011    1.3350    0.86710    115.36    1.4272
05/31/2011    1.3504    0.87205    117.22    1.4385
06/01/2011    1.3410    0.87705    117.11    1.4408
06/02/2011    1.3563    0.88295    116.60    1.4460
06/03/2011    1.3592    0.88750    116.89    1.4488
06/06/2011    1.3597    0.89030    117.05    1.4596
06/07/2011    1.3697    0.89245    117.55    1.4652
06/08/2011    1.3776    0.89290    116.60    1.4608
06/09/2011    1.3791    0.88940    116.86    1.4614
06/10/2011    1.3644    0.88840    116.00    1.4486
06/13/2011    1.3584    0.88060    115.39    1.4354
06/14/2011    1.3573    0.88100    115.91    1.4448
06/15/2011    1.3387    0.87970    115.54    1.4292
06/16/2011    1.3424    0.87530    113.63    1.4088
06/17/2011    1.3440    0.88260    114.71    1.4270
06/20/2011    1.3528    0.87950    114.24    1.4235
06/21/2011    1.3568    0.88670    115.20    1.4373
06/22/2011    1.3587    0.89310    115.36    1.4397
06/23/2011    1.3524    0.88960    114.58    1.4212
06/24/2011    1.3473    0.88855    114.06    1.4220
06/27/2011    1.3605    0.88970    114.74    1.4205
06/28/2011    1.3630    0.89420    115.31    1.4261
06/29/2011    1.3585    0.89980    116.93    1.4425
06/30/2011    1.3485    0.90255    116.25    1.4453
07/01/2011    1.3523    0.90500    116.92    1.4488
07/04/2011    1.3521    0.90150    117.11    1.4500
07/05/2011    1.3526    0.89840    117.23    1.4461
07/06/2011    1.3420    0.89485    116.03    1.4318
07/07/2011    1.3275    0.89210    115.64    1.4247
07/08/2011    1.3231    0.89320    115.98    1.4242
07/11/2011    1.3168    0.88070    113.16    1.4056
07/12/2011    1.3184    0.88265    111.35    1.3975
07/13/2011    1.3188    0.88230    111.65    1.4073
07/14/2011    1.3202    0.88095    112.24    1.4202
07/15/2011    1.3264    0.87750    111.97    1.4146
07/18/2011    1.3237    0.87315    111.10    1.4045
07/19/2011    1.3273    0.87890    111.77    1.4160
07/20/2011    1.3218    0.88065    112.05    1.4207
07/21/2011    1.3246    0.87870    112.09    1.4222
07/22/2011    1.3234    0.88270    112.83    1.4391
07/25/2011    1.3249    0.88250    112.46    1.4380
07/26/2011    1.3201    0.88235    113.02    1.4471
07/27/2011    1.3087    0.88310    112.46    1.4446
07/28/2011    1.2931    0.87390    110.86    1.4260
07/29/2011    1.3050    0.87485    110.59    1.4260
08/01/2011    1.3041    0.87955    110.84    1.4415
08/02/2011    1.3075    0.87180    109.61    1.4170
08/03/2011    1.3310    0.87255    110.18    1.4300
08/04/2011    1.3466    0.87145    113.24    1.4229
08/05/2011    1.3538    0.86905    111.25    1.4155
08/08/2011    1.3730    0.86910    110.79    1.4225
08/09/2011    1.3990    0.87310    110.24    1.4267
08/10/2011    1.3891    0.88430    109.84    1.4367
08/11/2011    1.3875    0.87570    108.29    1.4143
08/12/2011    1.3780    0.87635    109.07    1.4250
08/15/2011    1.3750    0.87700    109.87    1.4309
08/16/2011    1.3790    0.87850    110.12    1.4360
08/17/2011    1.3687    0.87760    110.77    1.4477
08/18/2011    1.3754    0.87060    110.08    1.4369
08/19/2011    1.3783    0.86965    110.00    1.4385
08/22/2011    1.3781    0.87365    110.65    1.4413
08/23/2011    1.3771    0.87600    110.72    1.4462
08/24/2011    1.3767    0.87710    110.51    1.4433
08/25/2011    1.3750    0.88120    111.31    1.4424
08/26/2011    1.3727    0.88565    110.41    1.4402
08/29/2011    1.3647    0.88460    111.05    1.4487
08/30/2011    1.3536    0.88365    110.55    1.4402
08/31/2011    1.3529    0.88560    110.55    1.4450
09/01/2011    1.3349    0.88120    110.08    1.4285
09/02/2011    1.3328    0.87890    109.56    1.4255
09/05/2011    1.3371    0.87510    108.56    1.4126
09/06/2011    1.3356    0.87710    109.09    1.4099
09/07/2011    1.3222    0.87800    108.38    1.4036
09/08/2011    1.3212    0.87670    108.41    1.4044
09/09/2011    1.3125    0.86590    107.48    1.3817
09/12/2011    1.3225    0.86015    105.32    1.3656
09/13/2011    1.3214    0.86315    105.01    1.3645
09/14/2011    1.3401    0.86950    105.48    1.3729
09/15/2011    1.3416    0.87295    105.67    1.3795
09/16/2011    1.3306    0.87170    105.60    1.3760
09/19/2011    1.3326    0.86810    104.62    1.3641
09/20/2011    1.3332    0.87230    104.92    1.3710
09/21/2011    1.3358    0.87310    104.07    1.3636
09/22/2011    1.3691    0.87325    102.59    1.3448
09/23/2011    1.3838    0.87235    102.32    1.3430
09/26/2011    1.3794    0.86960    103.05    1.3500
09/27/2011    1.3690    0.86980    103.83    1.3579
09/28/2011    1.3775    0.87175    104.22    1.3631
09/29/2011    1.3864    0.87065    104.46    1.3615
09/30/2011    1.3874    0.86665    103.79    1.3503
10/03/2011    1.3838    0.85960    102.39    1.3327
10/04/2011    1.3984    0.85650    101.08    1.3181
10/05/2011    1.3913    0.86300    102.25    1.3337
10/06/2011    1.3725    0.86680    101.87    1.3269
10/07/2011    1.3726    0.86480    103.02    1.3434
10/10/2011    1.3680    0.86890    104.26    1.3593
10/11/2011    1.3684    0.87020    104.26    1.3607
10/12/2011    1.3609    0.87535    105.77    1.3766
10/13/2011    1.3536    0.87585    105.48    1.3727
10/14/2011    1.3467    0.87480    106.42    1.3807
10/17/2011    1.3406    0.87400    106.43    1.3776
10/18/2011    1.3489    0.87020    104.97    1.3676
10/19/2011    1.3402    0.87495    106.19    1.3828
10/20/2011    1.3449    0.87500    106.07    1.3807
10/21/2011    1.3401    0.86775    105.82    1.3798
10/24/2011    1.3320    0.86910    105.45    1.3856
10/25/2011    1.3285    0.87010    105.98    1.3918
10/26/2011    1.3423    0.87190    105.67    1.3927
10/27/2011    1.3188    0.87630    106.39    1.4038
10/28/2011    1.3270    0.87935    107.29    1.4160
10/31/2011    1.3225    0.87310    109.22    1.4001
11/01/2011    1.3237    0.85515    106.58    1.3627
11/02/2011    1.3303    0.86190    107.78    1.3809
11/03/2011    1.3215    0.85930    107.33    1.3773
11/04/2011    1.3280    0.86125    107.55    1.3773
11/07/2011    1.3296    0.85655    107.30    1.3742
11/08/2011    1.3339    0.85805    107.51    1.3788
11/09/2011    1.3330    0.85385    105.96    1.3633
11/10/2011    1.3389    0.85335    105.66    1.3616
11/11/2011    1.3428    0.85680    105.59    1.3650
11/14/2011    1.3351    0.85660    105.18    1.3659
11/15/2011    1.3351    0.85345    104.16    1.3532
11/16/2011    1.3323    0.85430    103.77    1.3484
11/17/2011    1.3403    0.85400    103.76    1.3480
11/18/2011    1.3479    0.85805    104.06    1.3576
11/21/2011    1.3614    0.86000    103.44    1.3458
11/22/2011    1.3718    0.86570    104.15    1.3535
11/23/2011    1.3762    0.86030    103.37    1.3387
11/24/2011    1.3697    0.86060    103.07    1.3373
11/25/2011    1.3664    0.85585    102.59    1.3229
11/28/2011    1.3435    0.85820    103.82    1.3348
11/29/2011    1.3332    0.85365    103.82    1.3336
11/30/2011    1.3165    0.85580    104.00    1.3418
12/01/2011    1.3182    0.85910    104.84    1.3492
12/02/2011    1.3135    0.86020    105.25    1.3511
12/05/2011    1.3072    0.85925    104.81    1.3442
12/06/2011    1.3094    0.85655    104.15    1.3394
12/07/2011    1.3043    0.85745    103.99    1.3377
12/08/2011    1.3011    0.85280    103.72    1.3410
12/09/2011    1.3179    0.85315    103.95    1.3384
12/12/2011    1.3104    0.84800    103.12    1.3251
12/13/2011    1.3016    0.84625    102.60    1.3181
12/14/2011    1.3023    0.83900    101.44    1.2993
12/15/2011    1.3103    0.83935    101.30    1.3019
12/16/2011    1.3060    0.84055    101.70    1.3064
12/19/2011    1.3086    0.83980    101.52    1.3039
12/20/2011    1.3082    0.83680    101.88    1.3074
12/21/2011    1.2943    0.83230    101.66    1.3054
12/22/2011    1.2878    0.83250    101.93    1.3047
12/23/2011    1.2852    0.83310    101.93    1.3057
12/27/2011    1.2862    0.83350    101.75    1.3069
12/28/2011    1.2819    0.83420    101.51    1.3074
12/29/2011    1.2799    0.83600    100.24    1.2889
12/30/2011    1.2723    0.83530    100.20    1.2939
01/02/2012    1.2662    0.83514    99.52    1.2935
01/03/2012    1.2595    0.83510    99.86    1.3014
01/04/2012    1.2552    0.83110    99.43    1.2948
01/05/2012    1.2491    0.82675    98.67    1.2832
01/06/2012    1.2472    0.82640    98.56    1.2776
01/09/2012    1.2468    0.82400    97.87    1.2728
01/10/2012    1.2379    0.82820    98.39    1.2808
01/11/2012    1.2361    0.82590    97.87    1.2718
01/12/2012    1.2303    0.83055    97.92    1.2736
01/13/2012    1.2364    0.83320    98.06    1.2771
01/16/2012    1.2289    0.82745    97.25    1.2669
01/17/2012    1.2279    0.83045    98.20    1.2790
01/18/2012    1.2344    0.83385    98.53    1.2831
01/19/2012    1.2391    0.83560    99.19    1.2911
01/20/2012    1.2379    0.83390    99.53    1.2902
01/23/2012    1.2332    0.83625    100.10    1.3017
01/24/2012    1.2429    0.83460    100.89    1.3003
01/25/2012    1.2367    0.83205    101.02    1.2942
01/26/2012    1.2326    0.83800    101.98    1.3145
01/27/2012    1.2326    0.83685    101.18    1.3145
01/30/2012    1.2427    0.83580    100.53    1.3110
01/31/2012    1.2366    0.83510    100.63    1.3176
02/01/2012    1.2312    0.83120    100.29    1.3175
02/02/2012    1.2246    0.82765    99.66    1.3094
02/03/2012    1.2311    0.83220    100.30    1.3160
02/06/2012    1.2192    0.82810    99.97    1.3042
02/07/2012    1.2161    0.83020    100.67    1.3113
02/08/2012    1.2251    0.83495    102.11    1.3274
02/09/2012    1.2295    0.83665    102.63    1.3288
02/10/2012    1.2381    0.83630    102.43    1.3189
02/13/2012    1.2326    0.83885    102.86    1.3254
02/14/2012    1.2298    0.83765    102.85    1.3169
02/15/2012    1.2195    0.83480    102.73    1.3092
02/16/2012    1.2168    0.82845    102.31    1.2982
02/17/2012    1.2230    0.83110    104.39    1.3159
02/20/2012    1.2303    0.83640    105.47    1.3266
02/21/2012    1.2385    0.83640    105.38    1.3222
02/22/2012    1.2441    0.84420    106.22    1.3230
02/23/2012    1.2430    0.84610    106.72    1.3300
02/24/2012    1.2516    0.84815    107.99    1.3412
02/27/2012    1.2532    0.84500    107.81    1.3388
02/28/2012    1.2486    0.84790    108.39    1.3454
02/29/2012    1.2414    0.84390    107.92    1.3443
03/01/2012    1.2353    0.83490    107.95    1.3312
03/02/2012    1.2264    0.83270    107.74    1.3217
03/05/2012    1.2354    0.83465    107.54    1.3220
03/06/2012    1.2418    0.83255    106.66    1.3153
03/07/2012    1.2423    0.83490    105.95    1.3120
03/08/2012    1.2441    0.83865    108.18    1.3242
03/09/2012    1.2415    0.83595    107.93    1.3191
03/12/2012    1.2498    0.83920    107.79    1.3119
03/13/2012    1.2444    0.83575    108.03    1.3057
03/14/2012    1.2474    0.83140    109.16    1.3062
03/15/2012    1.2422    0.83345    108.82    1.3057
03/16/2012    1.2401    0.82950    109.81    1.3116
03/19/2012    1.2452    0.82845    109.73    1.3150
03/20/2012    1.2586    0.83220    110.48    1.3198
03/21/2012    1.2644    0.83495    111.11    1.3225
03/22/2012    1.2696    0.83330    109.40    1.3167
03/23/2012    1.2745    0.83630    109.10    1.3242
03/26/2012    1.2631    0.83520    109.82    1.3276
03/27/2012    1.2681    0.83590    110.57    1.3333
03/28/2012    1.2824    0.83900    110.74    1.3337
03/29/2012    1.2830    0.83580    109.21    1.3272
03/30/2012    1.2836    0.83390    109.56    1.3356
04/02/2012    1.2841    0.83105    109.95    1.3319
04/03/2012    1.2848    0.83255    109.30    1.3315
04/04/2012    1.2785    0.82850    108.22    1.3142
04/05/2012    1.2710    0.82420    107.06    1.3068
04/10/2012    1.2741    0.82690    106.48    1.3114
04/11/2012    1.2743    0.82595    106.18    1.3131
04/12/2012    1.2645    0.82470    106.54    1.3153
04/13/2012    1.2640    0.82480    106.49    1.3148
04/16/2012    1.2590    0.82270    105.18    1.3024
04/17/2012    1.2664    0.82340    105.96    1.3132
04/18/2012    1.2628    0.81915    106.64    1.3093
04/19/2012    1.2652    0.81710    106.92    1.3086
04/20/2012    1.2738    0.81875    107.81    1.3192
04/23/2012    1.2769    0.81660    106.51    1.3131
04/24/2012    1.2775    0.81540    106.87    1.3161
04/25/2012    1.2771    0.81940    107.35    1.3206
04/26/2012    1.2736    0.81640    106.96    1.3215
04/27/2012    1.2679    0.81530    106.75    1.3229
04/30/2012    1.2684    0.81295    105.85    1.3214
05/02/2012    1.2718    0.81205    105.31    1.3131
05/03/2012    1.2762    0.81125    105.49    1.3123
05/04/2012    1.2830    0.81195    105.41    1.3132
05/07/2012    1.2792    0.80647    104.19    1.3033
05/08/2012    1.2830    0.80645    104.01    1.3025
05/09/2012    1.2886    0.80495    102.99    1.2950
05/10/2012    1.2801    0.80180    103.31    1.2961
05/11/2012    1.2877    0.80330    103.48    1.2944
05/14/2012    1.2881    0.80000    102.64    1.2863
05/15/2012    1.2836    0.80010    102.65    1.2843
05/16/2012    1.2813    0.79925    102.53    1.2738
05/17/2012    1.2795    0.80080    101.77    1.2682
05/18/2012    1.2879    0.80420    100.95    1.2721
05/21/2012    1.2969    0.80750    101.06    1.2750
05/22/2012    1.2910    0.80870    101.99    1.2768
05/23/2012    1.2977    0.80440    100.59    1.2659
05/24/2012    1.2842    0.80095    99.75    1.2557
05/25/2012    1.2815    0.80030    99.80    1.2546
05/28/2012    1.2740    0.80010    99.75    1.2566
05/29/2012    1.2737    0.79940    99.64    1.2523
05/30/2012    1.2729    0.79775    98.38    1.2438
05/31/2012    1.2736    0.79990    97.66    1.2403
06/01/2012    1.2772    0.80500    96.25    1.2322
06/04/2012    1.2796    0.80845    97.16    1.2437
06/05/2012    1.2762    0.81005    97.25    1.2429
06/06/2012    1.2661    0.80630    98.82    1.2485
06/07/2012    1.2613    0.80860    100.08    1.2595
06/08/2012    1.2665    0.80795    98.90    1.2468
06/11/2012    1.2602    0.80770    99.60    1.2544
06/12/2012    1.2601    0.80385    99.40    1.2492
06/13/2012    1.2565    0.80630    99.80    1.2534
06/14/2012    1.2626    0.80920    99.51    1.2551
06/15/2012    1.2564    0.81190    99.24    1.2596
06/18/2012    1.2519    0.80600    99.75    1.2618
06/19/2012    1.2416    0.80520    99.57    1.2619
06/20/2012    1.2456    0.80600    100.24    1.2704
06/21/2012    1.2444    0.80695    101.46    1.2670
06/22/2012    1.2490    0.80420    100.68    1.2539
06/25/2012    1.2480    0.80285    99.57    1.2488
06/26/2012    1.2432    0.79960    98.97    1.2475
06/27/2012    1.2384    0.79990    99.49    1.2478
06/28/2012    1.2357    0.79885    98.60    1.2418
06/29/2012    1.2339    0.80680    100.13    1.2590
07/02/2012    1.2283    0.80410    100.51    1.2593
07/03/2012    1.2264    0.80275    100.26    1.2575
07/04/2012    1.2221    0.80320    100.28    1.2560
07/05/2012    1.2071    0.79840    99.14    1.2426
07/06/2012    1.2058    0.79650    98.87    1.2377
07/09/2012    1.2082    0.79360    97.81    1.2293
07/10/2012    1.2015    0.79210    97.64    1.2285
07/11/2012    1.1953    0.78815    97.14    1.2260
07/12/2012    1.2029    0.78860    96.63    1.2178
07/13/2012    1.1984    0.78750    96.60    1.2185
07/16/2012    1.1934    0.78440    96.25    1.2177
07/17/2012    1.1941    0.78615    97.14    1.2281
07/18/2012    1.1867    0.78400    96.63    1.2234
07/19/2012    1.1775    0.78300    96.51    1.2287
07/20/2012    1.1739    0.77835    95.86    1.2200
07/23/2012    1.1784    0.77980    94.72    1.2105
07/24/2012    1.1754    0.77850    94.63    1.2089
07/25/2012    1.1792    0.78320    94.97    1.2134
07/26/2012    1.1790    0.78280    95.79    1.2260
07/27/2012    1.1807    0.78295    96.29    1.2317
07/30/2012    1.1668    0.77985    95.78    1.2246
07/31/2012    1.1675    0.78395    96.03    1.2284
08/01/2012    1.1691    0.78750    96.20    1.2298
08/02/2012    1.1717    0.79040    96.64    1.2346
08/03/2012    1.1649    0.78745    95.85    1.2245
08/06/2012    1.1727    0.79500    96.99    1.2379
08/07/2012    1.1741    0.79340    97.58    1.2436
08/08/2012    1.1704    0.78880    96.68    1.2336
08/09/2012    1.1639    0.78710    96.53    1.2301
08/10/2012    1.1661    0.78610    96.12    1.2262
08/13/2012    1.1689    0.78615    96.61    1.2339
08/14/2012    1.1728    0.78600    97.14    1.2352
08/15/2012    1.1725    0.78260    96.98    1.2276
08/16/2012    1.1710    0.78195    97.38    1.2279
08/17/2012    1.1829    0.78515    97.97    1.2337
08/20/2012    1.1784    0.78345    97.82    1.2300
08/21/2012    1.1839    0.78835    98.81    1.2428
08/22/2012    1.1926    0.78785    98.65    1.2448
08/23/2012    1.1981    0.79110    98.68    1.2552
08/24/2012    1.2031    0.78960    98.16    1.2507
08/27/2012    1.2056    0.79244    98.71    1.2530
08/28/2012    1.2094    0.79470    98.59    1.2548
08/29/2012    1.2088    0.79180    98.63    1.2545
08/30/2012    1.2142    0.79110    98.63    1.2544
08/31/2012    1.2201    0.79525    98.96    1.2611
09/03/2012    1.2278    0.79120    98.43    1.2568
09/04/2012    1.2267    0.79210    98.58    1.2579
09/05/2012    1.2337    0.79035    98.67    1.2578
09/06/2012    1.2341    0.79360    99.36    1.2638
09/07/2012    1.2279    0.79670    100.26    1.2706
09/10/2012    1.2349    0.79970    99.98    1.2776
09/11/2012    1.2301    0.79780    99.70    1.2787
09/12/2012    1.2322    0.80170    100.45    1.2896
09/13/2012    1.2357    0.80145    100.24    1.2910
09/14/2012    1.2366    0.80745    102.24    1.3095
09/17/2012    1.2452    0.80695    102.61    1.3086
09/18/2012    1.2527    0.80350    102.64    1.3054
09/19/2012    1.2455    0.80270    102.38    1.3002
09/20/2012    1.2461    0.80017    101.21    1.2954
09/21/2012    1.2365    0.79870    101.58    1.2988
09/24/2012    1.2415    0.79680    100.79    1.2916
09/25/2012    1.2393    0.79650    100.57    1.2932
09/26/2012    1.2421    0.79490    99.82    1.2845
09/27/2012    1.2354    0.79390    99.98    1.2874
09/28/2012    1.2396    0.79805    100.37    1.2930
10/01/2012    1.2431    0.79830    100.42    1.2877
10/02/2012    1.2531    0.80060    101.02    1.2930
10/03/2012    1.2625    0.80085    101.10    1.2904
10/04/2012    1.2673    0.80395    101.88    1.2951
10/05/2012    1.2682    0.80325    102.02    1.3002
10/08/2012    1.2721    0.80840    101.45    1.2958
10/09/2012    1.2663    0.80790    101.35    1.2953
10/10/2012    1.2574    0.80495    100.94    1.2889
10/11/2012    1.2573    0.80525    101.26    1.2918
10/12/2012    1.2654    0.80650    101.70    1.2970
10/15/2012    1.2661    0.80745    102.10    1.2971
10/16/2012    1.2693    0.80970    102.94    1.3046
10/17/2012    1.2690    0.81150    103.23    1.3120
10/18/2012    1.2632    0.81190    104.01    1.3118
10/19/2012    1.2586    0.81275    103.27    1.3035
10/22/2012    1.2657    0.81450    104.27    1.3063
10/23/2012    1.2662    0.81365    103.84    1.3005
10/24/2012    1.2526    0.80830    103.33    1.2942
10/25/2012    1.2510    0.80490    104.15    1.2993
10/26/2012    1.2486    0.80120    103.15    1.2908
10/29/2012    1.2455    0.80455    102.69    1.2898
10/30/2012    1.2489    0.80620    103.00    1.2962
10/31/2012    1.2528    0.80645    103.78    1.2993
11/01/2012    1.2491    0.80315    103.82    1.2975
11/02/2012    1.2374    0.80160    103.55    1.2850
11/05/2012    1.2338    0.79990    102.60    1.2777
11/06/2012    1.2263    0.80095    102.60    1.2800
11/07/2012    1.2228    0.79840    102.11    1.2746
11/08/2012    1.2230    0.79655    101.74    1.2736
11/09/2012    1.2251    0.79725    100.44    1.2694
11/12/2012    1.2200    0.80200    101.13    1.2735
11/13/2012    1.2187    0.79965    100.93    1.2696
11/14/2012    1.2217    0.80260    102.00    1.2726
11/15/2012    1.2350    0.80545    103.66    1.2756
11/16/2012    1.2337    0.80245    103.44    1.2745
11/19/2012    1.2283    0.80320    103.60    1.2762
11/20/2012    1.2331    0.80465    104.39    1.2809
11/21/2012    1.2358    0.80370    105.49    1.2805
11/22/2012    1.2420    0.80770    106.42    1.2893
11/23/2012    1.2393    0.81010    106.19    1.2909
11/26/2012    1.2416    0.80995    106.47    1.2964
11/27/2012    1.2372    0.80810    106.46    1.2961
11/28/2012    1.2339    0.80687    105.44    1.2891
11/29/2012    1.2432    0.81053    106.72    1.2994
11/30/2012    1.2474    0.81080    107.37    1.2986
12/03/2012    1.2517    0.81210    107.36    1.3057
12/04/2012    1.2497    0.81230    107.28    1.3092
12/05/2012    1.2483    0.81190    107.31    1.3065
12/06/2012    1.2456    0.81135    107.66    1.3072
12/07/2012    1.2318    0.80610    106.19    1.2905
12/10/2012    1.2318    0.80440    106.23    1.2930
12/11/2012    1.2381    0.80740    107.11    1.2993
12/12/2012    1.2358    0.80775    108.12    1.3040
12/13/2012    1.2391    0.81005    109.18    1.3077
12/14/2012    1.2429    0.81150    109.55    1.3081
12/17/2012    1.2494    0.81200    110.39    1.3160
12/18/2012    1.2512    0.81280    110.53    1.3178
12/19/2012    1.2667    0.81610    112.36    1.3302
12/20/2012    1.2632    0.81460    111.52    1.3246
12/21/2012    1.2662    0.81420    110.99    1.3209
12/24/2012    1.2715    0.81750    111.64    1.3218
12/27/2012    1.2782    0.81990    113.87    1.3266
12/28/2012    1.2692    0.81695    113.50    1.3183
12/31/2012    1.2712    0.81610    113.61    1.3194
01/02/2013    1.2637    0.81400    115.38    1.3262
01/03/2013    1.2471    0.81075    113.93    1.3102
01/04/2013    1.2494    0.81230    114.96    1.3012
01/07/2013    1.2421    0.81170    114.48    1.3039
01/08/2013    1.2466    0.81450    114.56    1.3086
01/09/2013    1.2419    0.81505    114.34    1.3056
01/10/2013    1.2403    0.81720    115.76    1.3113
01/11/2013    1.2561    0.82320    118.18    1.3274
01/14/2013    1.2632    0.83120    119.10    1.3341
01/15/2013    1.2653    0.83025    118.04    1.3327
01/16/2013    1.2593    0.83010    117.06    1.3277
01/17/2013    1.2694    0.83410    119.32    1.3368
01/18/2013    1.2674    0.83720    119.87    1.3324
01/21/2013    1.2665    0.83900    119.37    1.3323
01/22/2013    1.2613    0.83965    118.18    1.3317
01/23/2013    1.2635    0.84070    117.98    1.3330
01/24/2013    1.2737    0.84390    119.73    1.3349
01/25/2013    1.2917    0.85140    122.71    1.3469
01/28/2013    1.2930    0.85450    122.21    1.3444
01/29/2013    1.2860    0.85360    121.52    1.3433
01/30/2013    1.2996    0.85830    123.55    1.3541
01/31/2013    1.3009    0.85700    123.32    1.3550
02/01/2013    1.3132    0.86170    125.78    1.3644
02/04/2013    1.2990    0.86190    125.63    1.3552
02/05/2013    1.3030    0.85990    126.33    1.3537
02/06/2013    1.3109    0.86310    126.48    1.3517
02/07/2013    1.3135    0.86240    126.88    1.3546
02/08/2013    1.2942    0.84635    123.52    1.3374
02/11/2013    1.3029    0.85350    125.12    1.3391
02/12/2013    1.3107    0.86150    126.60    1.3438
02/13/2013    1.3036    0.86600    125.95    1.3480
02/14/2013    1.2879    0.85940    124.39    1.3327
02/15/2013    1.2895    0.86040    124.03    1.3325
02/18/2013    1.2946    0.86190    125.24    1.3352
02/19/2013    1.2905    0.86310    124.81    1.3349
02/20/2013    1.2961    0.87330    125.09    1.3370
02/21/2013    1.2859    0.86420    122.85    1.3186
02/22/2013    1.2763    0.86205    122.98    1.3186
02/25/2013    1.2897    0.87890    125.00    1.3304
02/26/2013    1.2763    0.86330    120.20    1.3077
02/27/2013    1.2842    0.86405    120.06    1.3097
02/28/2013    1.2809    0.86300    121.07    1.3129
03/01/2013    1.2741    0.86470    120.53    1.3000
03/04/2013    1.2821    0.86400    121.67    1.3007
03/05/2013    1.2735    0.85980    121.45    1.3034
03/06/2013    1.2670    0.86440    121.85    1.3035
03/07/2013    1.2685    0.86500    122.80    1.3010
03/08/2013    1.2738    0.87100    125.50    1.3090
03/11/2013    1.2702    0.87335    124.91    1.2994
03/12/2013    1.2633    0.87630    125.25    1.3053
03/13/2013    1.2573    0.86780    124.59    1.2981
03/14/2013    1.2495    0.86570    124.79    1.2937
03/15/2013    1.2609    0.86400    125.56    1.3086
03/18/2013    1.2446    0.85620    122.88    1.2929
03/19/2013    1.2475    0.85585    123.49    1.2944
03/20/2013    1.2469    0.85520    123.69    1.2945
03/21/2013    1.2375    0.85165    122.95    1.2910
03/22/2013    1.2412    0.85280    122.85    1.2948
03/25/2013    1.2356    0.85160    122.55    1.2935
03/26/2013    1.2263    0.84900    121.25    1.2861
03/27/2013    1.2234    0.84515    120.30    1.2768
03/28/2013    1.2308    0.84560    120.87    1.2805
04/02/2013    1.2267    0.84690    119.79    1.2840
04/03/2013    1.2237    0.84840    119.96    1.2828
04/04/2013    1.2290    0.84745    122.31    1.2818
04/05/2013    1.2425    0.84910    124.49    1.2944
04/08/2013    1.2503    0.85095    128.46    1.3023
04/09/2013    1.2449    0.85175    128.92    1.3040
04/10/2013    1.2429    0.85480    129.69    1.3086
04/11/2013    1.2411    0.85200    130.39    1.3119
04/12/2013    1.2396    0.84970    129.54    1.3052
04/15/2013    1.2573    0.85290    127.83    1.3081
04/16/2013    1.2654    0.85690    128.37    1.3129
04/17/2013    1.2691    0.86130    128.61    1.3129
04/18/2013    1.2633    0.85480    128.40    1.3045
04/19/2013    1.2692    0.85440    130.21    1.3115
04/22/2013    1.2696    0.85630    130.00    1.3037
04/23/2013    1.2676    0.85165    128.56    1.2990
04/24/2013    1.2659    0.85250    129.46    1.3006
04/25/2013    1.2669    0.84580    129.67    1.3080
04/26/2013    1.2651    0.84000    128.13    1.2999
04/29/2013    1.2671    0.84400    128.27    1.3113
04/30/2013    1.2649    0.84430    127.35    1.3072
05/02/2013    1.2871    0.84660    129.04    1.3191
05/03/2013    1.2780    0.84310    128.60    1.3114
05/06/2013    1.2801    0.84310    130.18    1.3107
05/07/2013    1.2908    0.84420    129.98    1.3107
05/08/2013    1.2873    0.84690    129.89    1.3135
05/09/2013    1.2858    0.84435    129.80    1.3142
05/10/2013    1.2978    0.84430    131.94    1.2988
05/13/2013    1.3003    0.84410    132.01    1.2973
05/14/2013    1.3080    0.84815    131.88    1.2977
05/15/2013    1.3015    0.84640    132.04    1.2864
05/16/2013    1.3120    0.84550    132.15    1.2890
05/17/2013    1.3216    0.84475    131.87    1.2869
05/20/2013    1.3140    0.84560    131.86    1.2853
05/21/2013    1.3147    0.84910    132.33    1.2866
05/22/2013    1.3253    0.85570    133.26    1.2923
05/23/2013    1.3302    0.85515    131.07    1.2888
05/24/2013    1.3348    0.85695    131.25    1.2939
05/27/2013    1.3405    0.85560    130.59    1.2939
05/28/2013    1.3355    0.85530    131.98    1.2938
05/29/2013    1.3447    0.85695    130.90    1.2952
05/30/2013    1.3493    0.85570    131.70    1.2944
05/31/2013    1.3540    0.85365    130.47    1.3006
06/03/2013    1.3457    0.85180    130.37    1.3008
06/04/2013    1.3538    0.85580    131.28    1.3092
06/05/2013    1.3647    0.85105    130.13    1.3067
06/06/2013    1.3789    0.84910    129.96    1.3118
06/07/2013    1.3926    0.85130    126.81    1.3260
06/10/2013    1.3983    0.85040    130.47    1.3209
06/11/2013    1.4206    0.85390    128.60    1.3273
06/12/2013    1.3927    0.84825    128.30    1.3277
06/13/2013    1.3919    0.84950    125.36    1.3315
06/14/2013    1.3841    0.85150    126.37    1.3303
06/17/2013    1.3876    0.84755    126.36    1.3337
06/18/2013    1.4131    0.85620    127.55    1.3374
06/19/2013    1.4105    0.85580    127.44    1.3406
06/20/2013    1.4323    0.85450    129.26    1.3200
06/21/2013    1.4296    0.85330    128.66    1.3180
06/24/2013    1.4246    0.85115    128.54    1.3086
06/25/2013    1.4156    0.84860    127.79    1.3134
06/26/2013    1.4033    0.84820    127.33    1.3024
06/27/2013    1.3995    0.85310    127.93    1.3032
06/28/2013    1.4171    0.85720    129.39    1.3080
07/01/2013    1.4190    0.85625    129.99    1.3037
07/02/2013    1.4222    0.85790    130.08    1.3017
07/03/2013    1.4278    0.84920    128.85    1.2959
07/04/2013    1.4239    0.85980    129.64    1.2984
07/05/2013    1.4049    0.86055    128.97    1.2883
07/08/2013    1.4145    0.86160    130.04    1.2850
07/09/2013    1.4024    0.86500    130.07    1.2857
07/10/2013    1.3935    0.86020    128.44    1.2813
07/11/2013    1.4162    0.86290    129.63    1.3044
07/12/2013    1.4436    0.86270    129.75    1.3034
07/15/2013    1.4380    0.86470    130.68    1.3012
07/16/2013    1.4225    0.86930    130.35    1.3118
07/17/2013    1.4273    0.86315    131.15    1.3136
07/18/2013    1.4290    0.86090    131.22    1.3093
07/19/2013    1.4240    0.85995    131.67    1.3123
07/22/2013    1.4272    0.85900    131.47    1.3166
07/23/2013    1.4268    0.85955    131.91    1.3180
07/24/2013    1.4361    0.86260    132.60    1.3246
07/25/2013    1.4388    0.86370    131.81    1.3202
07/26/2013    1.4340    0.86105    130.84    1.3260
07/29/2013    1.4364    0.86340    129.91    1.3270
07/30/2013    1.4618    0.86735    129.99    1.3284
07/31/2013    1.4725    0.87350    130.00    1.3275
08/01/2013    1.4733    0.86920    130.69    1.3236
08/02/2013    1.4837    0.87135    131.78    1.3203
08/05/2013    1.4910    0.86425    130.62    1.3257
08/06/2013    1.4817    0.86575    130.27    1.3280
08/07/2013    1.4878    0.85955    129.21    1.3305
08/08/2013    1.4726    0.86200    128.68    1.3360
08/09/2013    1.4587    0.86135    128.96    1.3373
08/12/2013    1.4496    0.85860    128.66    1.3280
08/13/2013    1.4549    0.85955    130.27    1.3290
08/14/2013    1.4524    0.85440    130.17    1.3243
08/15/2013    1.4525    0.85330    130.48    1.3297
08/16/2013    1.4540    0.85325    130.03    1.3340
08/19/2013    1.4592    0.85290    130.72    1.3344
08/20/2013    1.4761    0.85490    130.33    1.3392
08/21/2013    1.4811    0.85295    130.52    1.3384
08/22/2013    1.4813    0.85505    131.45    1.3323
08/23/2013    1.4879    0.85910    132.35    1.3355
08/26/2013    1.4831    0.85850    131.74    1.3361
08/27/2013    1.4877    0.86090    130.07    1.3338
08/28/2013    1.4975    0.86320    130.10    1.3347
08/29/2013    1.4839    0.85490    130.34    1.3266
08/30/2013    1.4820    0.85395    130.01    1.3235
09/02/2013    1.4680    0.84775    131.09    1.3207
09/03/2013    1.4583    0.84730    130.98    1.3172
09/04/2013    1.4373    0.84380    131.06    1.3171
09/05/2013    1.4451    0.84310    131.64    1.3202
09/06/2013    1.4309    0.84200    130.71    1.3117
09/09/2013    1.4338    0.84130    131.30    1.3194
09/10/2013    1.4255    0.84380    132.80    1.3240
09/11/2013    1.4288    0.84140    132.96    1.3268
09/12/2013    1.4367    0.84100    132.18    1.3290
09/13/2013    1.4380    0.83990    132.43    1.3295
09/16/2013    1.4248    0.83850    132.05    1.3357
09/17/2013    1.4279    0.83970    132.44    1.3356
09/18/2013    1.4281    0.83580    132.18    1.3352
09/19/2013    1.4261    0.84200    134.09    1.3545
09/20/2013    1.4354    0.84360    134.57    1.3514
09/23/2013    1.4313    0.84115    133.59    1.3508
09/24/2013    1.4347    0.84431    132.92    1.3473
09/25/2013    1.4430    0.84165    133.14    1.3504
09/26/2013    1.4390    0.84180    133.41    1.3499
09/27/2013    1.4542    0.84000    133.28    1.3537
09/30/2013    1.4486    0.83605    131.78    1.3505
10/01/2013    1.4388    0.83450    132.60    1.3554
10/02/2013    1.4458    0.83410    131.76    1.3515
10/03/2013    1.4500    0.83940    132.81    1.3594
10/04/2013    1.4409    0.84690    132.03    1.3593
10/07/2013    1.4421    0.84370    131.46    1.3572
10/08/2013    1.4316    0.84265    131.94    1.3576
10/09/2013    1.4299    0.84640    131.55    1.3515
10/10/2013    1.4346    0.84810    132.37    1.3532
10/11/2013    1.4318    0.84900    133.38    1.3566
10/14/2013    1.4313    0.84830    133.19    1.3564
10/15/2013    1.4167    0.84635    132.89    1.3493
10/16/2013    1.4227    0.84590    133.38    1.3561
10/17/2013    1.4197    0.84760    133.64    1.3662
10/18/2013    1.4173    0.84515    133.73    1.3684
10/21/2013    1.4139    0.84650    134.17    1.3667
10/22/2013    1.4143    0.84760    134.52    1.3674
10/23/2013    1.4298    0.85160    133.95    1.3752
10/24/2013    1.4354    0.85370    134.32    1.3805
10/25/2013    1.4369    0.85190    134.15    1.3777
10/28/2013    1.4387    0.85340    134.65    1.3784
10/29/2013    1.4505    0.85670    134.88    1.3768
10/30/2013    1.4471    0.85590    135.11    1.3755
10/31/2013    1.4353    0.85020    133.99    1.3641
11/01/2013    1.4265    0.84635    132.90    1.3505
11/04/2013    1.4215    0.84560    133.28    1.3506
11/05/2013    1.4157    0.84030    132.59    1.3494
11/06/2013    1.4186    0.84030    133.33    1.3517
11/07/2013    1.4088    0.83210    132.00    1.3365
11/08/2013    1.4193    0.83525    131.58    1.3431
11/11/2013    1.4314    0.83810    132.86    1.3394
11/12/2013    1.4401    0.84470    133.87    1.3432
11/13/2013    1.4409    0.83990    133.27    1.3415
11/14/2013    1.4454    0.83715    134.26    1.3436
11/15/2013    1.4422    0.83770    134.99    1.3460
11/18/2013    1.4378    0.83880    135.23    1.3517
11/19/2013    1.4341    0.83850    134.89    1.3502
11/20/2013    1.4418    0.83765    135.20    1.3527
11/21/2013    1.4536    0.83500    135.83    1.3472
11/22/2013    1.4746    0.83440    136.74    1.3518
11/25/2013    1.4754    0.83480    137.57    1.3514
11/26/2013    1.4861    0.83830    137.34    1.3547
11/27/2013    1.4952    0.83405    138.43    1.3596
11/28/2013    1.4915    0.83215    139.06    1.3592
11/29/2013    1.4934    0.83275    139.21    1.3611
12/02/2013    1.4812    0.82605    139.16    1.3536
12/03/2013    1.4873    0.82710    139.31    1.3578
12/04/2013    1.5046    0.83000    139.31    1.3592
12/05/2013    1.5038    0.83130    138.73    1.3594
12/06/2013    1.5065    0.83580    139.63    1.3661
12/09/2013    1.5101    0.83765    141.33    1.3722
12/10/2013    1.5039    0.83645    141.35    1.3750
12/11/2013    1.5123    0.84025    141.22    1.3767
12/12/2013    1.5210    0.83970    141.51    1.3775
12/13/2013    1.5355    0.84370    141.93    1.3727
12/16/2013    1.5400    0.84385    141.87    1.3776
12/17/2013    1.5421    0.84560    141.61    1.3749
12/18/2013    1.5434    0.84010    141.61    1.3749
12/19/2013    1.5445    0.83490    142.55    1.3667
12/20/2013    1.5405    0.83480    142.66    1.3655
12/23/2013    1.5320    0.83770    142.38    1.3702
12/24/2013    1.5330    0.83603    142.66    1.3684
12/27/2013    1.5506    0.83665    145.02    1.3814
12/30/2013    1.5520    0.83640    145.02    1.3783
12/31/2013    1.5423    0.83370    144.72    1.3791
01/02/2014    1.5424    0.82820    143.82    1.3658
01/03/2014    1.5156    0.83045    142.46    1.3634
01/06/2014    1.5207    0.83030    142.28    1.3602
01/07/2014    1.5280    0.83115    142.43    1.3641
01/08/2014    1.5212    0.82770    142.33    1.3594
01/09/2014    1.5343    0.82575    142.92    1.3612
01/10/2014    1.5265    0.82800    142.67    1.3587
01/13/2014    1.5066    0.83170    141.37    1.3654
01/14/2014    1.5189    0.83145    141.62    1.3667
01/15/2014    1.5263    0.83020    141.86    1.3606
01/16/2014    1.5457    0.83215    142.21    1.3597
01/17/2014    1.5455    0.82620    141.80    1.3584
01/20/2014    1.5388    0.82620    141.05    1.3566
01/21/2014    1.5403    0.82390    141.58    1.3526
01/22/2014    1.5291    0.81900    141.57    1.3566
01/23/2014    1.5540    0.82175    141.99    1.3639
01/24/2014    1.5715    0.82910    140.18    1.3687
01/27/2014    1.5618    0.82505    140.39    1.3658
01/28/2014    1.5515    0.82285    140.61    1.3649
01/29/2014    1.5535    0.82210    139.73    1.3608
01/30/2014    1.5459    0.82380    139.28    1.3574
01/31/2014    1.5516    0.82135    138.13    1.3516
02/03/2014    1.5346    0.82590    137.82    1.3498
02/04/2014    1.5195    0.82905    137.05    1.3519
02/05/2014    1.5174    0.83220    136.78    1.3543
02/06/2014    1.5051    0.82875    136.93    1.3495
02/07/2014    1.5178    0.83140    138.79    1.3574
02/10/2014    1.5259    0.83160    139.26    1.3638
02/11/2014    1.5148    0.83075    140.00    1.3676
02/12/2014    1.5016    0.82160    138.89    1.3573
02/13/2014    1.5257    0.82150    139.42    1.3675
02/14/2014    1.5176    0.82035    139.48    1.3707
02/17/2014    1.5159    0.81885    139.60    1.3699
02/18/2014    1.5212    0.82330    140.77    1.3731
02/19/2014    1.5217    0.82510    140.08    1.3745
02/20/2014    1.5269    0.82200    139.91    1.3706
02/21/2014    1.5283    0.82183    140.50    1.3707
02/24/2014    1.5271    0.82465    140.69    1.3735
02/25/2014    1.5239    0.82395    140.65    1.3754
02/26/2014    1.5288    0.82260    140.50    1.3726
02/27/2014    1.5286    0.82035    139.15    1.3656
02/28/2014    1.5414    0.82625    140.63    1.3813
03/03/2014    1.5432    0.82305    139.51    1.3768
03/04/2014    1.5392    0.82460    140.20    1.3768
03/05/2014    1.5295    0.82170    140.71    1.3732
03/06/2014    1.5168    0.82340    141.22    1.3745
03/07/2014    1.5216    0.82850    143.02    1.3894
03/10/2014    1.5359    0.83380    143.39    1.3881
03/11/2014    1.5330    0.83360    143.05    1.3850
03/12/2014    1.5507    0.83590    142.68    1.3887
03/13/2014    1.5372    0.83545    143.30    1.3942
03/14/2014    1.5382    0.83665    140.63    1.3884
03/17/2014    1.5311    0.83675    141.45    1.3906
03/18/2014    1.5255    0.83830    141.10    1.3902
03/19/2014    1.5269    0.83680    141.31    1.3913
03/20/2014    1.5257    0.83455    140.85    1.3762
03/21/2014    1.5199    0.83570    141.07    1.3780
03/24/2014    1.5091    0.83540    141.05    1.3774
03/25/2014    1.5069    0.83480    141.22    1.3789
03/26/2014    1.4934    0.83360    141.25    1.3791
03/27/2014    1.4899    0.82770    140.75    1.3758
03/28/2014    1.4886    0.82720    140.90    1.3759
03/31/2014    1.4941    0.82820    142.42    1.3788
04/01/2014    1.4929    0.82920    142.53    1.3790
04/02/2014    1.4905    0.82800    143.03    1.3795
04/03/2014    1.4912    0.82970    143.12    1.3771
04/04/2014    1.4810    0.82670    142.33    1.3700
04/07/2014    1.4818    0.82710    141.65    1.3723
04/08/2014    1.4760    0.82420    140.90    1.3774
04/09/2014    1.4727    0.82375    140.73    1.3794
04/10/2014    1.4732    0.82720    141.00    1.3867
04/11/2014    1.4772    0.82910    140.69    1.3872
04/14/2014    1.4692    0.82740    140.87    1.3827
04/15/2014    1.4697    0.82510    140.62    1.3803
04/16/2014    1.4788    0.82390    141.55    1.3840
04/17/2014    1.4822    0.82430    141.57    1.3855
04/22/2014    1.4753    0.82050    141.69    1.3817
04/23/2014    1.4905    0.82390    141.46    1.3834
04/24/2014    1.4916    0.82300    141.63    1.3820
04/25/2014    1.4883    0.82285    141.05    1.3831
04/28/2014    1.4934    0.82280    141.85    1.3861
04/29/2014    1.4916    0.82220    142.03    1.3826
04/30/2014    1.4947    0.82300    142.07    1.3850
05/02/2014    1.4971    0.82140    142.06    1.3862
05/05/2014    1.4975    0.82293    141.44    1.3874
05/06/2014    1.4932    0.82115    141.89    1.3945
05/07/2014    1.4909    0.82070    141.68    1.3927
05/08/2014    1.4857    0.82330    141.95    1.3953
05/09/2014    1.4714    0.81725    140.14    1.3781
05/12/2014    1.4684    0.81515    140.31    1.3765
05/13/2014    1.4625    0.81395    140.25    1.3703
05/14/2014    1.4597    0.81770    139.65    1.3719
05/15/2014    1.4589    0.81520    139.17    1.3659
05/16/2014    1.4633    0.81480    138.95    1.3696
05/19/2014    1.4654    0.81460    138.79    1.3715
05/20/2014    1.4797    0.81400    138.88    1.3702
05/21/2014    1.4819    0.80940    138.18    1.3676
05/22/2014    1.4799    0.81040    138.96    1.3668
05/23/2014    1.4782    0.80935    138.92    1.3630
05/26/2014    1.4761    0.80990    138.97    1.3635
05/27/2014    1.4737    0.81100    139.01    1.3638
05/28/2014    1.4745    0.81250    138.73    1.3608
05/29/2014    1.4648    0.81450    138.34    1.3612
05/30/2014    1.4635    0.81310    138.36    1.3607
06/02/2014    1.4714    0.81290    138.94    1.3611
06/03/2014    1.4731    0.81470    139.64    1.3645
06/04/2014    1.4695    0.81300    139.78    1.3627
06/05/2014    1.4608    0.81030    139.24    1.3567
06/06/2014    1.4613    0.81080    139.71    1.3642
06/09/2014    1.4545    0.80985    139.39    1.3608
06/10/2014    1.4458    0.80750    138.63    1.3547
06/11/2014    1.4419    0.80700    138.19    1.3547
06/12/2014    1.4383    0.80390    138.12    1.3528
06/13/2014    1.4414    0.79790    138.08    1.3534
06/16/2014    1.4426    0.79740    137.81    1.3532
06/17/2014    1.4492    0.79940    138.40    1.3568
06/18/2014    1.4525    0.80050    138.65    1.3563
06/19/2014    1.4478    0.79985    138.82    1.3620
06/20/2014    1.4456    0.79750    138.68    1.3588
06/23/2014    1.4405    0.79940    138.46    1.3596
06/24/2014    1.4490    0.80150    138.80    1.3618
06/25/2014    1.4539    0.80225    138.73    1.3615
06/26/2014    1.4460    0.79910    138.49    1.3606
06/27/2014    1.4460    0.79965    138.09    1.3620
06/30/2014    1.4537    0.80150    138.44    1.3658
07/01/2014    1.4479    0.79810    138.98    1.3688
07/02/2014    1.4447    0.79580    138.65    1.3656
07/03/2014    1.4552    0.79650    139.06    1.3646
07/04/2014    1.4529    0.79260    138.67    1.3588
07/07/2014    1.4522    0.79385    138.53    1.3592
07/08/2014    1.4459    0.79385    138.26    1.3589
07/09/2014    1.4486    0.79555    138.38    1.3603
07/10/2014    1.4520    0.79505    137.87    1.3604
07/11/2014    1.4463    0.79410    137.75    1.3595
07/14/2014    1.4500    0.79660    138.29    1.3627
07/15/2014    1.4522    0.79310    138.28    1.3613
07/16/2014    1.4480    0.79030    137.73    1.3532
07/17/2014    1.4426    0.79090    137.27    1.3525
07/18/2014    1.4407    0.79155    137.07    1.3525
07/21/2014    1.4407    0.79150    136.97    1.3518
07/22/2014    1.4368    0.79050    136.93    1.3481
07/23/2014    1.4248    0.79080    136.51    1.3465
07/24/2014    1.4272    0.79215    136.97    1.3472
07/25/2014    1.4289    0.79115    136.97    1.3440
07/28/2014    1.4275    0.79055    136.74    1.3433
07/29/2014    1.4303    0.79240    137.04    1.3429
07/30/2014    1.4310    0.79170    137.05    1.3401
07/31/2014    1.4396    0.79280    137.66    1.3379
08/01/2014    1.4431    0.79610    137.92    1.3395
08/04/2014    1.4408    0.79720    137.72    1.3422
08/05/2014    1.4365    0.79390    137.46    1.3382
08/06/2014    1.4329    0.79285    136.58    1.3345
08/07/2014    1.4414    0.79400    136.76    1.3368
08/08/2014    1.4419    0.79670    136.45    1.3388
08/11/2014    1.4443    0.79760    136.72    1.3386
08/12/2014    1.4406    0.79550    136.49    1.3346
08/13/2014    1.4375    0.79970    136.89    1.3360
08/14/2014    1.4354    0.80160    136.99    1.3373
08/15/2014    1.4362    0.80215    137.33    1.3388
08/18/2014    1.4360    0.80020    137.22    1.3383
08/19/2014    1.4298    0.80265    137.12    1.3354
08/20/2014    1.4295    0.79810    137.23    1.3284
08/21/2014    1.4283    0.79925    137.71    1.3262
08/22/2014    1.4248    0.80030    137.70    1.3267
08/25/2014    1.4175    0.79567    137.13    1.3200
08/26/2014    1.4157    0.79605    137.15    1.3192
08/27/2014    1.4102    0.79400    136.88    1.3177
08/28/2014    1.4079    0.79450    136.68    1.3178
08/29/2014    1.4123    0.79530    137.11    1.3188
09/01/2014    1.4059    0.79025    136.97    1.3133
09/02/2014    1.4129    0.79330    137.63    1.3115
09/03/2014    1.4094    0.79855    138.11    1.3151
09/04/2014    1.3927    0.79320    136.89    1.3015
09/05/2014    1.3826    0.79455    136.27    1.2948
09/08/2014    1.3870    0.80235    136.32    1.2947
09/09/2014    1.3903    0.80050    136.90    1.2902
09/10/2014    1.4146    0.80125    137.90    1.2929
09/11/2014    1.4182    0.79580    138.38    1.2928
09/12/2014    1.4283    0.79660    138.72    1.2931
09/15/2014    1.4311    0.79495    138.48    1.2911
09/16/2014    1.4340    0.79920    138.67    1.2949
09/17/2014    1.4302    0.79360    139.05    1.2956
09/18/2014    1.4390    0.78830    140.11    1.2872
09/19/2014    1.4321    0.78650    139.84    1.2852
09/22/2014    1.4481    0.78660    140.09    1.2845
09/23/2014    1.4481    0.78600    139.87    1.2892
09/24/2014    1.4460    0.78230    139.50    1.2826
09/25/2014    1.4432    0.78040    138.88    1.2712
09/26/2014    1.4483    0.78070    138.93    1.2732
09/29/2014    1.4555    0.78270    138.97    1.2701
09/30/2014    1.4442    0.77730    138.11    1.2583
10/01/2014    1.4496    0.77820    138.53    1.2603
10/02/2014    1.4393    0.78240    137.47    1.2631
10/03/2014    1.4415    0.78525    137.46    1.2616
10/06/2014    1.4381    0.78575    137.25    1.2565
10/07/2014    1.4329    0.78400    136.90    1.2607
10/08/2014    1.4416    0.78700    136.97    1.2645
10/09/2014    1.4408    0.78750    137.37    1.2763
10/10/2014    1.4511    0.78820    136.27    1.2638
10/13/2014    1.4480    0.78800    135.95    1.2679
10/14/2014    1.4475    0.79450    135.29    1.2646
10/15/2014    1.4527    0.79570    135.50    1.2666
10/16/2014    1.4645    0.79700    134.95    1.2749
10/17/2014    1.4597    0.79550    136.45    1.2823
10/20/2014    1.4560    0.79140    136.62    1.2773
10/21/2014    1.4475    0.79000    136.20    1.2762
10/22/2014    1.4430    0.79090    135.79    1.2693
10/23/2014    1.4404    0.79040    136.42    1.2669
10/24/2014    1.4396    0.78870    136.64    1.2659
10/27/2014    1.4422    0.78710    136.76    1.2679
10/28/2014    1.4370    0.78810    137.45    1.2748
10/29/2014    1.4334    0.79095    137.75    1.2737
10/30/2014    1.4311    0.78720    137.27    1.2598
10/31/2014    1.4249    0.78425    140.18    1.2524
11/03/2014    1.4347    0.78085    142.19    1.2493
11/04/2014    1.4342    0.78190    141.96    1.2514
11/05/2014    1.4494    0.78430    143.21    1.2480
11/06/2014    1.4530    0.78615    143.33    1.2517
11/07/2014    1.4418    0.78340    142.89    1.2393
11/10/2014    1.4406    0.78520    142.56    1.2486
11/11/2014    1.4386    0.78360    143.88    1.2424
11/12/2014    1.4318    0.78800    143.63    1.2467
11/13/2014    1.4254    0.79120    143.87    1.2456
11/14/2014    1.4336    0.79440    144.94    1.2436
11/17/2014    1.4312    0.79890    145.30    1.2496
11/18/2014    1.4342    0.79940    145.91    1.2514
11/19/2014    1.4512    0.79965    147.45    1.2535
11/20/2014    1.4565    0.79890    148.25    1.2539
11/21/2014    1.4257    0.79210    146.46    1.2422
11/24/2014    1.4387    0.79160    146.82    1.2410
11/25/2014    1.4563    0.79290    146.66    1.2424
11/26/2014    1.4667    0.79095    146.91    1.2475
11/27/2014    1.4560    0.79200    146.67    1.2480
11/28/2014    1.4647    0.79530    147.69    1.2483
12/01/2014    1.4681    0.79270    147.62    1.2469
12/02/2014    1.4720    0.79360    148.08    1.2424
12/03/2014    1.4620    0.78620    147.20    1.2331
12/04/2014    1.4692    0.78610    147.64    1.2311
12/05/2014    1.4765    0.78810    149.03    1.2362
12/08/2014    1.4789    0.78450    148.45    1.2258
12/09/2014    1.4903    0.79015    148.02    1.2369
12/10/2014    1.4846    0.78975    147.33    1.2392
12/11/2014    1.5056    0.79270    147.20    1.2428
12/12/2014    1.5056    0.79250    147.41    1.2450
12/15/2014    1.5128    0.79360    147.67    1.2426
12/16/2014    1.5206    0.79650    145.79    1.2537
12/17/2014    1.5203    0.79320    145.89    1.2448
12/18/2014    1.5005    0.78650    145.96    1.2285
12/19/2014    1.5012    0.78470    146.41    1.2279
12/22/2014    1.5057    0.78490    147.06    1.2259
12/23/2014    1.5027    0.78670    146.80    1.2213
12/24/2014    1.5053    0.78650    147.07    1.2219
12/29/2014    1.4964    0.78420    146.96    1.2197
12/30/2014    1.4878    0.78230    145.41    1.2160
12/31/2014    1.4829    0.77890    145.23    1.2141
01/02/2015    1.4841    0.78000    145.21    1.2043
01/05/2015    1.4755    0.78270    143.00    1.1915
01/06/2015    1.4640    0.78420    141.69    1.1914
01/07/2015    1.4660    0.78230    141.17    1.1831
01/08/2015    1.4518    0.78110    141.00    1.1768
01/09/2015    1.4506    0.77990    140.81    1.1813
01/12/2015    1.4498    0.77910    140.56    1.1804
01/13/2015    1.4441    0.77670    139.56    1.1782
01/14/2015    1.4473    0.77530    137.48    1.1775
01/15/2015    1.4143    0.76720    136.48    1.1708
01/16/2015    1.4113    0.76370    135.06    1.1588
01/19/2015    1.4134    0.76640    136.27    1.1605
01/20/2015    1.4123    0.76370    137.37    1.1579
01/21/2015    1.4113    0.76710    136.07    1.1593
01/22/2015    1.4299    0.76440    136.70    1.1618
01/23/2015    1.4169    0.74730    132.12    1.1198
01/26/2015    1.4227    0.74895    133.03    1.1244
01/27/2015    1.4233    0.74725    133.08    1.1306
01/28/2015    1.4234    0.74660    133.70    1.1344
01/29/2015    1.4535    0.74775    133.43    1.1315
01/30/2015    1.4535    0.75110    133.08    1.1305
02/02/2015    1.4523    0.75260    133.06    1.1310
02/03/2015    1.4799    0.75395    133.48    1.1376
02/04/2015    1.4722    0.75160    134.49    1.1446
02/05/2015    1.4616    0.74820    133.98    1.1410
02/06/2015    1.4572    0.74730    134.28    1.1447
02/09/2015    1.4430    0.74150    133.72    1.1275
02/10/2015    1.4522    0.74200    134.67    1.1297
02/11/2015    1.4606    0.73960    135.50    1.1314
02/12/2015    1.4761    0.73760    135.72    1.1328
;

/*--- Unit Roots and Cointegration in Log Exchange Rates ---*/

proc varmax data=eurofxrr;
   model logAUD logGBP logJPY logUSD / p=2 dftest cointtest;
run;

/*--- Unit Roots in Returns and Model Specification ---*/

proc varmax data=eurofxrr;
   model rAUD rGBP rJPY rUSD / p=2 dftest;
   test const; test ar(1); test ar(2);
run;

/*--- VAR Model ---*/

proc varmax data=eurofxrr;
   model rAUD rGBP rJPY rUSD / noint p=1 print=(diagnose);
run;

/*--- VAR CCC GARCH Model ---*/

proc varmax data=eurofxrr;
   model rAUD rGBP rJPY rUSD / noint p=1;
   garch p=1 q=1 form=ccc;
run;

/*---  VAR BEKK GARCH Model ---*/

proc varmax data=eurofxrr outest=oediagbekk;
   model rAUD rGBP rJPY rUSD / noint p=1;
   garch p=1 q=1 form=bekk;
run;

/*--- VAR Scalar BEKK GARCH Model ---*/

proc varmax data=eurofxrr outest=oediagbekk;
   model rAUD rGBP rJPY rUSD / noint p=1;
   garch p=1 q=1 form=bekk;
   restrict ach(1)=ach(1,1,1)*I(4), gch(1)=gch(1,1,1)*I(4);
run;

/*--- VAR Diagonal BEKK GARCH Model ---*/

proc varmax data=eurofxrr outest=oediagbekk;
   model rAUD rGBP rJPY rUSD / noint p=1;
   garch p=1 q=1 form=bekk;
   restrict ach(1)=ach(1)#I(4), gch(1)=gch(1)#I(4);
run;

/*--- VAR DCC GARCH Model ---*/

proc varmax data=eurofxrr;
   model rAUD rGBP rJPY rUSD / noint p=1;
   garch p=1 q=1 form=dcc;
run;

/*--- Parsimonious VAR DCC GARCH Model ---*/

proc varmax data=eurofxrr;
   model rAUD rGBP rJPY rUSD / noint p=1;
   garch p=1 q=1 form=dcc corrconst=expect;
run;

/*--- VAR DCC EGARCH Model ---*/

proc varmax data=eurofxrr;
   model rAUD rGBP rJPY rUSD / noint p=1;
   garch p=1 q=1 form=dcc subform=egarch corrconst=expect;
   nloptions maxit=5000 pall;
run;

/*--- VAR DCC PGARCH Model ---*/

proc varmax data=eurofxrr;
   model rAUD rGBP rJPY rUSD / noint p=1;
   garch p=1 q=1 form=dcc subform=pgarch corrconst=expect;
   nloptions maxit=5000 pall;
run;

/*--- VAR DCC QGARCH Model ---*/

proc varmax data=eurofxrr;
   model rAUD rGBP rJPY rUSD / noint p=1;
   garch p=1 q=1 form=dcc subform=qgarch corrconst=expect;
   nloptions maxit=5000 pall;
run;

/*--- VAR DCC TGARCH Model ---*/

proc varmax data=eurofxrr;
   model rAUD rGBP rJPY rUSD / noint p=1;
   garch p=1 q=1 form=dcc subform=tgarch corrconst=expect;
   nloptions maxit=5000 pall;
run;

/*--- Significance Of Some Parameter Estimates ---*/

proc varmax data=eurofxrr;
   model rAUD rGBP rJPY rUSD / noint p=1;
   garch p=1 q=1 form=dcc subform=pgarch corrconst=expect;
   nloptions maxit=5000 pall;
   test ar(1, 1, 2:4), ar(1, 2, 3), ar(1, 3, 3:4), ar(1, 4, 2:4);
run;

/*--- VAR DCC PGARCH Model w/o Insignificant Parameters ---*/

proc varmax data=eurofxrr;
   model rAUD rGBP rJPY rUSD / noint p=1;
   garch p=1 q=1 form=dcc subform=pgarch corrconst=expect;
   nloptions maxit=5000 pall;
   restrict ar(1, 1, 2:4), ar(1, 2, 3), ar(1, 3, 3:4), ar(1, 4, 2:4);
run;