SAS/ETS User's Guide Example Programs

Estimation of GARCH-Type Models

/*--------------------------------------------------------------

                    SAS Sample Library

        Name: autex07.sas
 Description: Example program from SAS/ETS User's Guide,
              The AUTOREG Procedure
       Title: Estimation of GARCH-Type Models
     Product: SAS/ETS Software
        Keys: autoregression
        PROC: AUTOREG
       Notes:

--------------------------------------------------------------*/

data ibm_long;
   infile datalines;
   format date MMDDYY10.;
   input date:MMDDYY10. price_ibm;
   r = 100*dif( log( price_ibm ) );
datalines;
01/02/1962 2.68
01/03/1962 2.7
01/04/1962 2.67
01/05/1962 2.62
01/08/1962 2.57
01/09/1962 2.6
01/10/1962 2.61
01/11/1962 2.64
01/12/1962 2.64
01/15/1962 2.65
01/16/1962 2.62
01/17/1962 2.58
01/18/1962 2.59
01/19/1962 2.59
01/22/1962 2.59
01/23/1962 2.56
01/24/1962 2.58
01/25/1962 2.55
01/26/1962 2.53
01/29/1962 2.49
01/30/1962 2.46
01/31/1962 2.54
02/01/1962 2.6
02/02/1962 2.61
02/05/1962 2.58
02/06/1962 2.58
02/07/1962 2.59
02/08/1962 2.59
02/09/1962 2.61
02/12/1962 2.61
02/13/1962 2.57
02/14/1962 2.56
02/15/1962 2.55
02/16/1962 2.55
02/19/1962 2.52
02/20/1962 2.53
02/21/1962 2.51
02/23/1962 2.51
02/26/1962 2.51
02/27/1962 2.51
02/28/1962 2.51
03/01/1962 2.55
03/02/1962 2.57
03/05/1962 2.56
03/06/1962 2.56
03/07/1962 2.57
03/08/1962 2.57
03/09/1962 2.59
03/12/1962 2.59
03/13/1962 2.59
03/14/1962 2.58
03/15/1962 2.58
03/16/1962 2.59
03/19/1962 2.59
03/20/1962 2.58
03/21/1962 2.58
03/22/1962 2.55
03/23/1962 2.56
03/26/1962 2.56
03/27/1962 2.51
03/28/1962 2.53
03/29/1962 2.52
03/30/1962 2.49
04/02/1962 2.46
04/03/1962 2.4
04/04/1962 2.39
04/05/1962 2.44
04/06/1962 2.44
04/09/1962 2.44
04/10/1962 2.45
04/11/1962 2.42
04/12/1962 2.39
04/13/1962 2.43
04/16/1962 2.42
04/17/1962 2.44
04/18/1962 2.43
04/19/1962 2.43
04/23/1962 2.43
04/24/1962 2.43
04/25/1962 2.4
04/26/1962 2.34
04/27/1962 2.27
04/30/1962 2.13
05/01/1962 2.16
05/02/1962 2.21
05/03/1962 2.26
05/04/1962 2.28
05/07/1962 2.23
05/08/1962 2.15
05/09/1962 2.11
05/10/1962 2.12
05/11/1962 2.09
05/14/1962 2.13
05/15/1962 2.12
05/16/1962 2.14
05/17/1962 2.1
05/18/1962 2.11
05/21/1962 2.11
05/22/1962 2.04
05/23/1962 1.94
05/24/1962 1.86
05/25/1962 1.87
05/28/1962 1.69
05/29/1962 1.79
05/31/1962 1.84
06/01/1962 1.8
06/04/1962 1.69
06/05/1962 1.71
06/06/1962 1.71
06/07/1962 1.73
06/08/1962 1.74
06/11/1962 1.68
06/12/1962 1.57
06/13/1962 1.51
06/14/1962 1.43
06/15/1962 1.56
06/18/1962 1.54
06/19/1962 1.57
06/20/1962 1.54
06/21/1962 1.48
06/22/1962 1.5
06/25/1962 1.56
06/26/1962 1.5
06/27/1962 1.56
06/28/1962 1.61
06/29/1962 1.59
07/02/1962 1.64
07/03/1962 1.65
07/05/1962 1.64
07/06/1962 1.62
07/09/1962 1.64
07/10/1962 1.68
07/11/1962 1.75
07/12/1962 1.78
07/13/1962 1.76
07/16/1962 1.79
07/17/1962 1.73
07/18/1962 1.71
07/19/1962 1.72
07/20/1962 1.74
07/23/1962 1.75
07/24/1962 1.7
07/25/1962 1.72
07/26/1962 1.73
07/27/1962 1.76
07/30/1962 1.81
07/31/1962 1.81
08/01/1962 1.76
08/02/1962 1.81
08/03/1962 1.8
08/06/1962 1.78
08/07/1962 1.75
08/08/1962 1.79
08/09/1962 1.76
08/10/1962 1.76
08/13/1962 1.77
08/14/1962 1.81
08/15/1962 1.81
08/16/1962 1.81
08/17/1962 1.82
08/20/1962 1.84
08/21/1962 1.84
08/22/1962 1.92
08/23/1962 1.92
08/24/1962 1.92
08/27/1962 1.91
08/28/1962 1.84
08/29/1962 1.83
08/30/1962 1.82
08/31/1962 1.86
09/04/1962 1.82
09/05/1962 1.79
09/06/1962 1.82
09/07/1962 1.79
09/10/1962 1.8
09/11/1962 1.79
09/12/1962 1.8
09/13/1962 1.8
09/14/1962 1.82
09/17/1962 1.85
09/18/1962 1.84
09/19/1962 1.81
09/20/1962 1.79
09/21/1962 1.76
09/24/1962 1.7
09/25/1962 1.73
09/26/1962 1.67
09/27/1962 1.64
09/28/1962 1.66
10/01/1962 1.59
10/02/1962 1.64
10/03/1962 1.63
10/04/1962 1.68
10/05/1962 1.69
10/08/1962 1.69
10/09/1962 1.72
10/10/1962 1.68
10/11/1962 1.67
10/12/1962 1.66
10/15/1962 1.72
10/16/1962 1.67
10/17/1962 1.69
10/18/1962 1.66
10/19/1962 1.63
10/22/1962 1.61
10/23/1962 1.55
10/24/1962 1.59
10/25/1962 1.59
10/26/1962 1.55
10/29/1962 1.61
10/30/1962 1.65
10/31/1962 1.62
11/01/1962 1.65
11/02/1962 1.67
11/05/1962 1.69
11/07/1962 1.69
11/08/1962 1.66
11/09/1962 1.69
11/12/1962 1.75
11/13/1962 1.72
11/14/1962 1.75
11/15/1962 1.75
11/16/1962 1.77
11/19/1962 1.74
11/20/1962 1.76
11/21/1962 1.77
11/23/1962 1.82
11/26/1962 1.82
11/27/1962 1.85
11/28/1962 1.86
11/29/1962 1.88
11/30/1962 1.87
12/03/1962 1.83
12/04/1962 1.88
12/05/1962 1.87
12/06/1962 1.87
12/07/1962 1.86
12/10/1962 1.82
12/11/1962 1.82
12/12/1962 1.85
12/13/1962 1.82
12/14/1962 1.83
12/17/1962 1.8
12/18/1962 1.79
12/19/1962 1.84
12/20/1962 1.84
12/21/1962 1.81
12/24/1962 1.85
12/26/1962 1.85
12/27/1962 1.83
12/28/1962 1.84
12/31/1962 1.83
01/02/1963 1.8
01/03/1963 1.86
01/04/1963 1.86
01/07/1963 1.85
01/08/1963 1.89
01/09/1963 1.89
01/10/1963 1.9
01/11/1963 1.91
01/14/1963 1.94
01/15/1963 1.94
01/16/1963 1.91
01/17/1963 1.94
01/18/1963 1.93
01/21/1963 1.94
01/22/1963 1.94
01/23/1963 1.94
01/24/1963 1.95
01/25/1963 1.96
01/28/1963 1.99
01/29/1963 1.98
01/30/1963 1.97
01/31/1963 1.99
02/01/1963 1.99
02/04/1963 1.97
02/05/1963 1.97
02/06/1963 1.96
02/07/1963 1.96
02/08/1963 1.97
02/11/1963 1.96
02/12/1963 1.96
02/13/1963 1.96
02/14/1963 1.96
02/15/1963 1.96
02/18/1963 1.96
02/19/1963 1.94
02/20/1963 1.93
02/21/1963 1.92
02/25/1963 1.89
02/26/1963 1.91
02/27/1963 1.9
02/28/1963 1.87
03/01/1963 1.86
03/04/1963 1.89
03/05/1963 1.88
03/06/1963 1.9
03/07/1963 1.92
03/08/1963 1.91
03/11/1963 1.91
03/12/1963 1.91
03/13/1963 1.92
03/14/1963 1.92
03/15/1963 1.94
03/18/1963 1.92
03/19/1963 1.92
03/20/1963 1.94
03/21/1963 1.93
03/22/1963 1.94
03/25/1963 1.94
03/26/1963 1.95
03/27/1963 1.97
03/28/1963 1.97
03/29/1963 1.97
04/01/1963 1.97
04/02/1963 1.96
04/03/1963 1.98
04/04/1963 2.01
04/05/1963 2.07
04/08/1963 2.11
04/09/1963 2.08
04/10/1963 2.07
04/11/1963 2.09
04/15/1963 2.09
04/16/1963 2.08
04/17/1963 2.06
04/18/1963 2.06
04/19/1963 2.11
04/22/1963 2.14
04/23/1963 2.16
04/24/1963 2.17
04/25/1963 2.18
04/26/1963 2.2
04/29/1963 2.2
04/30/1963 2.17
05/01/1963 2.18
05/02/1963 2.2
05/03/1963 2.18
05/06/1963 2.15
05/07/1963 2.16
05/08/1963 2.2
05/09/1963 2.21
05/10/1963 2.23
05/13/1963 2.21
05/14/1963 2.21
05/15/1963 2.21
05/16/1963 2.2
05/17/1963 2.19
05/20/1963 2.17
05/21/1963 2.19
05/22/1963 2.18
05/23/1963 2.18
05/24/1963 2.17
05/27/1963 2.15
05/28/1963 2.16
05/29/1963 2.2
05/31/1963 2.24
06/03/1963 2.22
06/04/1963 2.22
06/05/1963 2.2
06/06/1963 2.2
06/07/1963 2.2
06/10/1963 2.17
06/11/1963 2.18
06/12/1963 2.2
06/13/1963 2.17
06/14/1963 2.17
06/17/1963 2.15
06/18/1963 2.15
06/19/1963 2.14
06/20/1963 2.13
06/21/1963 2.14
06/24/1963 2.1
06/25/1963 2.09
06/26/1963 2.06
06/27/1963 2.04
06/28/1963 2.05
07/01/1963 2
07/02/1963 2.06
07/03/1963 2.07
07/05/1963 2.09
07/08/1963 2.04
07/09/1963 2.07
07/10/1963 2.05
07/11/1963 2.03
07/12/1963 2.02
07/15/1963 2.03
07/16/1963 2.04
07/17/1963 2.03
07/18/1963 2.01
07/19/1963 2.01
07/22/1963 2.01
07/23/1963 2
07/24/1963 2.01
07/25/1963 2.01
07/26/1963 2.02
07/29/1963 2.03
07/30/1963 2.08
07/31/1963 2.04
08/01/1963 2.04
08/02/1963 2.03
08/05/1963 2.05
08/06/1963 2.07
08/07/1963 2.05
08/08/1963 2.06
08/09/1963 2.08
08/12/1963 2.09
08/13/1963 2.13
08/14/1963 2.14
08/15/1963 2.13
08/16/1963 2.12
08/19/1963 2.12
08/20/1963 2.09
08/21/1963 2.1
08/22/1963 2.12
08/23/1963 2.1
08/26/1963 2.11
08/27/1963 2.07
08/28/1963 2.08
08/29/1963 2.07
08/30/1963 2.09
09/03/1963 2.1
09/04/1963 2.1
09/05/1963 2.11
09/06/1963 2.15
09/09/1963 2.14
09/10/1963 2.15
09/11/1963 2.14
09/12/1963 2.14
09/13/1963 2.14
09/16/1963 2.13
09/17/1963 2.13
09/18/1963 2.11
09/19/1963 2.13
09/20/1963 2.14
09/23/1963 2.13
09/24/1963 2.17
09/25/1963 2.15
09/26/1963 2.11
09/27/1963 2.1
09/30/1963 2.12
10/01/1963 2.11
10/02/1963 2.11
10/03/1963 2.14
10/04/1963 2.16
10/07/1963 2.2
10/08/1963 2.17
10/09/1963 2.17
10/10/1963 2.18
10/11/1963 2.2
10/14/1963 2.23
10/15/1963 2.24
10/16/1963 2.3
10/17/1963 2.31
10/18/1963 2.32
10/21/1963 2.32
10/22/1963 2.28
10/23/1963 2.26
10/24/1963 2.27
10/25/1963 2.31
10/28/1963 2.33
10/29/1963 2.3
10/30/1963 2.27
10/31/1963 2.32
11/01/1963 2.29
11/04/1963 2.27
11/06/1963 2.25
11/07/1963 2.26
11/08/1963 2.27
11/11/1963 2.28
11/12/1963 2.29
11/13/1963 2.3
11/14/1963 2.28
11/15/1963 2.27
11/18/1963 2.25
11/19/1963 2.21
11/20/1963 2.21
11/21/1963 2.18
11/22/1963 2.18
11/26/1963 2.21
11/27/1963 2.24
11/29/1963 2.28
12/02/1963 2.31
12/03/1963 2.3
12/04/1963 2.27
12/05/1963 2.29
12/06/1963 2.27
12/09/1963 2.27
12/10/1963 2.26
12/11/1963 2.25
12/12/1963 2.23
12/13/1963 2.23
12/16/1963 2.23
12/17/1963 2.27
12/18/1963 2.27
12/19/1963 2.27
12/20/1963 2.27
12/23/1963 2.27
12/24/1963 2.27
12/26/1963 2.3
12/27/1963 2.31
12/30/1963 2.34
12/31/1963 2.38
01/02/1964 2.42
01/03/1964 2.39
01/06/1964 2.4
01/07/1964 2.38
01/08/1964 2.41
01/09/1964 2.48
01/10/1964 2.5
01/13/1964 2.51
01/14/1964 2.51
01/15/1964 2.63
01/16/1964 2.58
01/17/1964 2.59
01/20/1964 2.59
01/21/1964 2.54
01/22/1964 2.57
01/23/1964 2.58
01/24/1964 2.56
01/27/1964 2.53
01/28/1964 2.5
01/29/1964 2.46
01/30/1964 2.48
01/31/1964 2.54
02/03/1964 2.54
02/04/1964 2.53
02/05/1964 2.51
02/06/1964 2.51
02/07/1964 2.52
02/10/1964 2.53
02/11/1964 2.54
02/12/1964 2.56
02/13/1964 2.6
02/14/1964 2.61
02/17/1964 2.59
02/18/1964 2.6
02/19/1964 2.6
02/20/1964 2.61
02/24/1964 2.61
02/25/1964 2.67
02/26/1964 2.7
02/27/1964 2.66
02/28/1964 2.67
03/02/1964 2.65
03/03/1964 2.65
03/04/1964 2.62
03/05/1964 2.64
03/06/1964 2.66
03/09/1964 2.66
03/10/1964 2.67
03/11/1964 2.7
03/12/1964 2.74
03/13/1964 2.76
03/16/1964 2.74
03/17/1964 2.74
03/18/1964 2.72
03/19/1964 2.71
03/20/1964 2.7
03/23/1964 2.72
03/24/1964 2.73
03/25/1964 2.75
03/26/1964 2.76
03/30/1964 2.76
03/31/1964 2.79
04/01/1964 2.79
04/02/1964 2.81
04/03/1964 2.81
04/06/1964 2.8
04/07/1964 2.76
04/08/1964 2.74
04/09/1964 2.75
04/10/1964 2.8
04/13/1964 2.77
04/14/1964 2.75
04/15/1964 2.74
04/16/1964 2.73
04/17/1964 2.75
04/20/1964 2.73
04/21/1964 2.77
04/22/1964 2.79
04/23/1964 2.74
04/24/1964 2.74
04/27/1964 2.73
04/28/1964 2.74
04/29/1964 2.7
04/30/1964 2.68
05/01/1964 2.72
05/04/1964 2.74
05/05/1964 2.74
05/06/1964 2.74
05/07/1964 2.74
05/08/1964 2.74
05/11/1964 2.74
05/12/1964 2.75
05/13/1964 2.75
05/14/1964 2.74
05/15/1964 2.76
05/18/1964 2.77
05/19/1964 2.8
05/20/1964 2.85
05/21/1964 2.87
05/22/1964 2.88
05/25/1964 2.84
05/26/1964 2.83
05/27/1964 2.79
05/28/1964 2.82
06/01/1964 2.78
06/02/1964 2.79
06/03/1964 2.76
06/04/1964 2.71
06/05/1964 2.72
06/08/1964 2.7
06/09/1964 2.76
06/10/1964 2.74
06/11/1964 2.75
06/12/1964 2.77
06/15/1964 2.79
06/16/1964 2.81
06/17/1964 2.83
06/18/1964 2.8
06/19/1964 2.81
06/22/1964 2.82
06/23/1964 2.81
06/24/1964 2.82
06/25/1964 2.82
06/26/1964 2.8
06/29/1964 2.8
06/30/1964 2.8
07/01/1964 2.82
07/02/1964 2.84
07/06/1964 2.86
07/07/1964 2.88
07/08/1964 2.87
07/09/1964 2.86
07/10/1964 2.83
07/13/1964 2.82
07/14/1964 2.77
07/15/1964 2.8
07/16/1964 2.81
07/17/1964 2.81
07/20/1964 2.78
07/21/1964 2.77
07/22/1964 2.77
07/23/1964 2.76
07/24/1964 2.72
07/27/1964 2.71
07/28/1964 2.7
07/29/1964 2.73
07/30/1964 2.71
07/31/1964 2.71
08/03/1964 2.7
08/04/1964 2.61
08/05/1964 2.65
08/06/1964 2.61
08/07/1964 2.63
08/10/1964 2.63
08/11/1964 2.61
08/12/1964 2.63
08/13/1964 2.65
08/14/1964 2.62
08/17/1964 2.63
08/18/1964 2.63
08/19/1964 2.6
08/20/1964 2.55
08/21/1964 2.58
08/24/1964 2.55
08/25/1964 2.51
08/26/1964 2.51
08/27/1964 2.52
08/28/1964 2.57
08/31/1964 2.58
09/01/1964 2.59
09/02/1964 2.59
09/03/1964 2.61
09/04/1964 2.61
09/08/1964 2.58
09/09/1964 2.55
09/10/1964 2.5
09/11/1964 2.5
09/14/1964 2.42
09/15/1964 2.44
09/16/1964 2.5
09/17/1964 2.55
09/18/1964 2.5
09/21/1964 2.5
09/22/1964 2.5
09/23/1964 2.52
09/24/1964 2.53
09/25/1964 2.57
09/28/1964 2.55
09/29/1964 2.57
09/30/1964 2.56
10/01/1964 2.55
10/02/1964 2.54
10/05/1964 2.52
10/06/1964 2.49
10/07/1964 2.5
10/08/1964 2.51
10/09/1964 2.53
10/12/1964 2.51
10/13/1964 2.47
10/14/1964 2.48
10/15/1964 2.5
10/16/1964 2.53
10/19/1964 2.51
10/20/1964 2.49
10/21/1964 2.49
10/22/1964 2.48
10/23/1964 2.47
10/26/1964 2.43
10/27/1964 2.44
10/28/1964 2.46
10/29/1964 2.47
10/30/1964 2.46
11/02/1964 2.45
11/04/1964 2.45
11/05/1964 2.46
11/06/1964 2.46
11/09/1964 2.46
11/10/1964 2.46
11/11/1964 2.46
11/12/1964 2.46
11/13/1964 2.5
11/16/1964 2.54
11/17/1964 2.53
11/18/1964 2.47
11/19/1964 2.47
11/20/1964 2.5
11/23/1964 2.48
11/24/1964 2.46
11/25/1964 2.45
11/27/1964 2.44
11/30/1964 2.42
12/01/1964 2.39
12/02/1964 2.39
12/03/1964 2.42
12/04/1964 2.45
12/07/1964 2.44
12/08/1964 2.39
12/09/1964 2.39
12/10/1964 2.4
12/11/1964 2.43
12/14/1964 2.41
12/15/1964 2.41
12/16/1964 2.41
12/17/1964 2.42
12/18/1964 2.44
12/21/1964 2.44
12/22/1964 2.43
12/23/1964 2.41
12/24/1964 2.43
12/28/1964 2.42
12/29/1964 2.41
12/30/1964 2.41
12/31/1964 2.4
01/04/1965 2.38
01/05/1965 2.37
01/06/1965 2.4
01/07/1965 2.45
01/08/1965 2.49
01/11/1965 2.48
01/12/1965 2.48
01/13/1965 2.49
01/14/1965 2.51
01/15/1965 2.55
01/18/1965 2.58
01/19/1965 2.61
01/20/1965 2.6
01/21/1965 2.6
01/22/1965 2.62
01/25/1965 2.61
01/26/1965 2.6
01/27/1965 2.63
01/28/1965 2.64
01/29/1965 2.63
02/01/1965 2.61
02/02/1965 2.61
02/03/1965 2.6
02/04/1965 2.63
02/05/1965 2.62
02/08/1965 2.59
02/09/1965 2.62
02/10/1965 2.58
02/11/1965 2.58
02/12/1965 2.59
02/15/1965 2.54
02/16/1965 2.52
02/17/1965 2.54
02/18/1965 2.6
02/19/1965 2.63
02/23/1965 2.63
02/24/1965 2.64
02/25/1965 2.67
02/26/1965 2.68
03/01/1965 2.67
03/02/1965 2.68
03/03/1965 2.66
03/04/1965 2.63
03/05/1965 2.65
03/08/1965 2.67
03/09/1965 2.7
03/10/1965 2.68
03/11/1965 2.7
03/12/1965 2.73
03/15/1965 2.74
03/16/1965 2.72
03/17/1965 2.72
03/18/1965 2.73
03/19/1965 2.72
03/22/1965 2.72
03/23/1965 2.71
03/24/1965 2.69
03/25/1965 2.68
03/26/1965 2.64
03/29/1965 2.67
03/30/1965 2.67
03/31/1965 2.67
04/01/1965 2.68
04/02/1965 2.69
04/05/1965 2.7
04/06/1965 2.68
04/07/1965 2.68
04/08/1965 2.69
04/09/1965 2.76
04/12/1965 2.76
04/13/1965 2.77
04/14/1965 2.77
04/15/1965 2.77
04/19/1965 2.81
04/20/1965 2.81
04/21/1965 2.8
04/22/1965 2.82
04/23/1965 2.82
04/26/1965 2.81
04/27/1965 2.81
04/28/1965 2.81
04/29/1965 2.82
04/30/1965 2.85
05/03/1965 2.84
05/04/1965 2.85
05/05/1965 2.85
05/06/1965 2.88
05/07/1965 2.85
05/10/1965 2.81
05/11/1965 2.82
05/12/1965 2.85
05/13/1965 2.84
05/14/1965 2.83
05/17/1965 2.79
05/18/1965 2.8
05/19/1965 2.81
05/20/1965 2.78
05/21/1965 2.75
05/24/1965 2.7
05/25/1965 2.77
05/26/1965 2.74
05/27/1965 2.74
05/28/1965 2.81
06/01/1965 2.75
06/02/1965 2.79
06/03/1965 2.77
06/04/1965 2.79
06/07/1965 2.78
06/08/1965 2.75
06/09/1965 2.69
06/10/1965 2.66
06/11/1965 2.67
06/14/1965 2.65
06/15/1965 2.69
06/16/1965 2.68
06/17/1965 2.72
06/18/1965 2.72
06/21/1965 2.7
06/22/1965 2.69
06/23/1965 2.69
06/24/1965 2.68
06/25/1965 2.62
06/28/1965 2.6
06/29/1965 2.64
06/30/1965 2.69
07/01/1965 2.71
07/02/1965 2.73
07/06/1965 2.71
07/07/1965 2.69
07/08/1965 2.74
07/09/1965 2.76
07/12/1965 2.74
07/13/1965 2.74
07/14/1965 2.76
07/15/1965 2.77
07/16/1965 2.79
07/19/1965 2.79
07/20/1965 2.74
07/21/1965 2.72
07/22/1965 2.71
07/23/1965 2.74
07/26/1965 2.74
07/27/1965 2.72
07/28/1965 2.77
07/29/1965 2.79
07/30/1965 2.81
08/02/1965 2.8
08/03/1965 2.82
08/04/1965 2.85
08/05/1965 2.83
08/06/1965 2.84
08/09/1965 2.84
08/10/1965 2.83
08/11/1965 2.84
08/12/1965 2.88
08/13/1965 2.89
08/16/1965 2.89
08/17/1965 2.88
08/18/1965 2.89
08/19/1965 2.88
08/20/1965 2.89
08/23/1965 2.91
08/24/1965 2.95
08/25/1965 2.93
08/26/1965 2.93
08/27/1965 2.94
08/30/1965 2.94
08/31/1965 2.93
09/01/1965 2.94
09/02/1965 2.95
09/03/1965 2.96
09/07/1965 2.96
09/08/1965 2.95
09/09/1965 2.96
09/10/1965 2.96
09/13/1965 3
09/14/1965 2.99
09/15/1965 2.99
09/16/1965 3.01
09/17/1965 3.02
09/20/1965 3.01
09/21/1965 3.02
09/22/1965 3.03
09/23/1965 3.03
09/24/1965 3.01
09/27/1965 3.03
09/28/1965 3.01
09/29/1965 3
09/30/1965 3.01
10/01/1965 2.98
10/04/1965 2.99
10/05/1965 3
10/06/1965 3.02
10/07/1965 3
10/08/1965 3.03
10/11/1965 3.05
10/12/1965 3.02
10/13/1965 3.03
10/14/1965 3.03
10/15/1965 3.04
10/18/1965 3.06
10/19/1965 3.07
10/20/1965 3.1
10/21/1965 3.1
10/22/1965 3.11
10/25/1965 3.1
10/26/1965 3.08
10/27/1965 3.12
10/28/1965 3.12
10/29/1965 3.13
11/01/1965 3.13
11/03/1965 3.14
11/04/1965 3.16
11/05/1965 3.15
11/08/1965 3.16
11/09/1965 3.13
11/10/1965 3.13
11/11/1965 3.14
11/12/1965 3.16
11/15/1965 3.16
11/16/1965 3.19
11/17/1965 3.21
11/18/1965 3.19
11/19/1965 3.19
11/22/1965 3.18
11/23/1965 3.15
11/24/1965 3.15
11/26/1965 3.15
11/29/1965 3.1
11/30/1965 3.09
12/01/1965 3.03
12/02/1965 2.95
12/03/1965 2.98
12/06/1965 2.95
12/07/1965 2.99
12/08/1965 3.01
12/09/1965 3.03
12/10/1965 3.04
12/13/1965 3.04
12/14/1965 2.98
12/15/1965 2.91
12/16/1965 2.93
12/17/1965 2.93
12/20/1965 2.95
12/21/1965 2.98
12/22/1965 2.97
12/23/1965 2.93
12/27/1965 2.94
12/28/1965 2.95
12/29/1965 2.93
12/30/1965 2.94
12/31/1965 2.93
01/03/1966 2.9
01/04/1966 2.89
01/05/1966 2.91
01/06/1966 2.93
01/07/1966 2.92
01/10/1966 2.92
01/11/1966 2.92
01/12/1966 2.91
01/13/1966 2.93
01/14/1966 2.91
01/17/1966 2.89
01/18/1966 2.84
01/19/1966 2.81
01/20/1966 2.84
01/21/1966 2.89
01/24/1966 2.9
01/25/1966 2.99
01/26/1966 2.97
01/27/1966 2.95
01/28/1966 2.92
01/31/1966 2.91
02/01/1966 2.89
02/02/1966 2.88
02/03/1966 2.92
02/04/1966 2.92
02/07/1966 2.95
02/08/1966 2.99
02/09/1966 3.01
02/10/1966 3.04
02/11/1966 3.08
02/14/1966 3.05
02/15/1966 3.02
02/16/1966 3.05
02/17/1966 3.02
02/18/1966 3.01
02/21/1966 3
02/23/1966 2.98
02/24/1966 2.98
02/25/1966 3.01
02/28/1966 3.03
03/01/1966 2.97
03/02/1966 2.94
03/03/1966 2.96
03/04/1966 2.97
03/07/1966 2.92
03/08/1966 2.92
03/09/1966 2.98
03/10/1966 2.96
03/11/1966 2.94
03/14/1966 2.94
03/15/1966 2.93
03/16/1966 2.95
03/17/1966 2.94
03/18/1966 2.93
03/21/1966 2.99
03/22/1966 3.01
03/23/1966 3.01
03/24/1966 3.04
03/25/1966 3.09
03/28/1966 3.06
03/29/1966 3.05
03/30/1966 3
03/31/1966 3.03
04/01/1966 3.06
04/04/1966 3.08
04/05/1966 3.11
04/06/1966 3.12
04/07/1966 3.17
04/11/1966 3.23
04/12/1966 3.17
04/13/1966 3.19
04/14/1966 3.29
04/15/1966 3.25
04/18/1966 3.22
04/19/1966 3.2
04/20/1966 3.22
04/21/1966 3.26
04/22/1966 3.26
04/25/1966 3.18
04/26/1966 3.26
04/27/1966 3.3
04/28/1966 3.26
04/29/1966 3.28
05/02/1966 3.29
05/03/1966 3.28
05/04/1966 3.22
05/05/1966 3.16
05/06/1966 3.12
05/09/1966 3.06
05/10/1966 3.08
05/11/1966 3.12
05/12/1966 3.08
05/13/1966 3.05
05/16/1966 3.06
05/17/1966 3.04
05/18/1966 3.11
05/19/1966 3.19
05/20/1966 3.18
05/23/1966 3.24
05/24/1966 3.29
05/25/1966 3.27
05/26/1966 3.28
05/27/1966 3.27
05/31/1966 3.2
06/01/1966 3.13
06/02/1966 3.06
06/03/1966 3.03
06/06/1966 2.97
06/07/1966 2.95
06/08/1966 2.99
06/09/1966 3.08
06/10/1966 3.08
06/13/1966 3.04
06/14/1966 3.05
06/15/1966 3.02
06/16/1966 3.05
06/17/1966 3.15
06/20/1966 3.2
06/21/1966 3.2
06/22/1966 3.19
06/23/1966 3.14
06/24/1966 3.13
06/27/1966 3.09
06/28/1966 3.1
06/29/1966 3.07
06/30/1966 3.09
07/01/1966 3.13
07/05/1966 3.12
07/06/1966 3.16
07/07/1966 3.18
07/08/1966 3.15
07/11/1966 3.14
07/12/1966 3.14
07/13/1966 3.1
07/14/1966 3.13
07/15/1966 3.16
07/18/1966 3.16
07/19/1966 3.11
07/20/1966 3.08
07/21/1966 3.13
07/22/1966 3.13
07/25/1966 3.06
07/26/1966 3.06
07/27/1966 3.07
07/28/1966 3.03
07/29/1966 3.01
08/01/1966 2.93
08/02/1966 2.93
08/03/1966 2.98
08/04/1966 3.03
08/05/1966 3.02
08/08/1966 3.03
08/09/1966 3
08/10/1966 2.98
08/11/1966 3
08/12/1966 3.08
08/15/1966 3.07
08/16/1966 3.03
08/17/1966 3.02
08/18/1966 2.96
08/19/1966 2.96
08/22/1966 2.9
08/23/1966 2.9
08/24/1966 2.89
08/25/1966 2.86
08/26/1966 2.78
08/29/1966 2.71
08/30/1966 2.81
08/31/1966 2.83
09/01/1966 2.83
09/02/1966 2.82
09/06/1966 2.8
09/07/1966 2.78
09/08/1966 2.73
09/09/1966 2.78
09/12/1966 2.83
09/13/1966 2.81
09/14/1966 2.85
09/15/1966 2.96
09/16/1966 2.91
09/19/1966 2.9
09/20/1966 2.84
09/21/1966 2.78
09/22/1966 2.82
09/23/1966 2.81
09/26/1966 2.88
09/27/1966 2.89
09/28/1966 2.81
09/29/1966 2.78
09/30/1966 2.8
10/03/1966 2.74
10/04/1966 2.73
10/05/1966 2.73
10/06/1966 2.69
10/07/1966 2.58
10/10/1966 2.73
10/11/1966 2.69
10/12/1966 2.76
10/13/1966 2.8
10/14/1966 2.79
10/17/1966 2.79
10/18/1966 2.87
10/19/1966 2.8
10/20/1966 2.81
10/21/1966 2.84
10/24/1966 2.84
10/25/1966 2.91
10/26/1966 2.91
10/27/1966 2.94
10/28/1966 2.95
10/31/1966 2.93
11/01/1966 3
11/02/1966 3.04
11/03/1966 3.04
11/04/1966 3.06
11/07/1966 3.08
11/09/1966 3.08
11/10/1966 3.11
11/11/1966 3.11
11/14/1966 3.08
11/15/1966 3.11
11/16/1966 3.16
11/17/1966 3.15
11/18/1966 3.13
11/21/1966 3.07
11/22/1966 3.07
11/23/1966 3.14
11/25/1966 3.23
11/28/1966 3.27
11/29/1966 3.29
11/30/1966 3.32
12/01/1966 3.27
12/02/1966 3.24
12/05/1966 3.29
12/06/1966 3.32
12/07/1966 3.37
12/08/1966 3.38
12/09/1966 3.32
12/12/1966 3.36
12/13/1966 3.37
12/14/1966 3.37
12/15/1966 3.29
12/16/1966 3.28
12/19/1966 3.27
12/20/1966 3.29
12/21/1966 3.28
12/22/1966 3.26
12/23/1966 3.24
12/27/1966 3.23
12/28/1966 3.24
12/29/1966 3.26
12/30/1966 3.28
01/03/1967 3.26
01/04/1967 3.22
01/05/1967 3.25
01/06/1967 3.34
01/09/1967 3.41
01/10/1967 3.43
01/11/1967 3.48
01/12/1967 3.46
01/13/1967 3.5
01/16/1967 3.39
01/17/1967 3.42
01/18/1967 3.45
01/19/1967 3.44
01/20/1967 3.44
01/23/1967 3.51
01/24/1967 3.53
01/25/1967 3.49
01/26/1967 3.5
01/27/1967 3.54
01/30/1967 3.57
01/31/1967 3.53
02/01/1967 3.47
02/02/1967 3.5
02/03/1967 3.52
02/06/1967 3.51
02/07/1967 3.51
02/08/1967 3.61
02/09/1967 3.65
02/10/1967 3.65
02/13/1967 3.71
02/14/1967 3.77
02/15/1967 3.82
02/16/1967 3.76
02/17/1967 3.75
02/20/1967 3.74
02/21/1967 3.74
02/23/1967 3.73
02/24/1967 3.75
02/27/1967 3.67
02/28/1967 3.8
03/01/1967 3.88
03/02/1967 3.9
03/03/1967 3.88
03/06/1967 3.88
03/07/1967 3.88
03/08/1967 3.86
03/09/1967 3.85
03/10/1967 3.89
03/13/1967 3.89
03/14/1967 3.84
03/15/1967 3.9
03/16/1967 3.97
03/17/1967 3.97
03/20/1967 3.92
03/21/1967 3.93
03/22/1967 3.92
03/23/1967 4.02
03/27/1967 4.07
03/28/1967 4.04
03/29/1967 4.03
03/30/1967 4.04
03/31/1967 3.98
04/03/1967 3.88
04/04/1967 3.89
04/05/1967 3.92
04/06/1967 4
04/07/1967 3.94
04/10/1967 3.89
04/11/1967 3.97
04/12/1967 3.94
04/13/1967 4.03
04/14/1967 4.05
04/17/1967 4.05
04/18/1967 4.06
04/19/1967 4.12
04/20/1967 4.14
04/21/1967 4.13
04/24/1967 4.18
04/25/1967 4.25
04/26/1967 4.23
04/27/1967 4.38
04/28/1967 4.38
05/01/1967 4.26
05/02/1967 4.26
05/03/1967 4.26
05/04/1967 4.26
05/05/1967 4.24
05/08/1967 4.2
05/09/1967 4.07
05/10/1967 4.11
05/11/1967 4.13
05/12/1967 4.13
05/15/1967 4.1
05/16/1967 4.19
05/17/1967 4.19
05/18/1967 4.2
05/19/1967 4.17
05/22/1967 4.17
05/23/1967 4.11
05/24/1967 4.11
05/25/1967 4.18
05/26/1967 4.15
05/29/1967 4.15
05/31/1967 4.12
06/01/1967 4.2
06/02/1967 4.14
06/05/1967 4.11
06/06/1967 4.22
06/07/1967 4.24
06/08/1967 4.26
06/09/1967 4.29
06/12/1967 4.3
06/13/1967 4.34
06/14/1967 4.41
06/15/1967 4.41
06/16/1967 4.41
06/19/1967 4.4
06/20/1967 4.4
06/21/1967 4.38
06/22/1967 4.39
06/23/1967 4.43
06/26/1967 4.5
06/27/1967 4.45
06/28/1967 4.41
06/29/1967 4.41
06/30/1967 4.39
07/03/1967 4.41
07/05/1967 4.43
07/06/1967 4.43
07/07/1967 4.43
07/10/1967 4.45
07/11/1967 4.47
07/12/1967 4.44
07/13/1967 4.45
07/14/1967 4.44
07/17/1967 4.45
07/18/1967 4.44
07/19/1967 4.38
07/20/1967 4.4
07/21/1967 4.4
07/24/1967 4.38
07/25/1967 4.34
07/26/1967 4.41
07/27/1967 4.46
07/28/1967 4.47
07/31/1967 4.48
08/01/1967 4.54
08/02/1967 4.5
08/03/1967 4.49
08/04/1967 4.5
08/07/1967 4.5
08/08/1967 4.51
08/09/1967 4.46
08/10/1967 4.38
08/11/1967 4.35
08/14/1967 4.32
08/15/1967 4.33
08/16/1967 4.37
08/17/1967 4.35
08/18/1967 4.39
08/21/1967 4.4
08/22/1967 4.36
08/23/1967 4.38
08/24/1967 4.34
08/25/1967 4.29
08/28/1967 4.29
08/29/1967 4.34
08/30/1967 4.35
08/31/1967 4.41
09/01/1967 4.42
09/05/1967 4.43
09/06/1967 4.46
09/07/1967 4.44
09/08/1967 4.45
09/11/1967 4.53
09/12/1967 4.57
09/13/1967 4.57
09/14/1967 4.51
09/15/1967 4.51
09/18/1967 4.53
09/19/1967 4.57
09/20/1967 4.54
09/21/1967 4.77
09/22/1967 4.79
09/25/1967 4.88
09/26/1967 4.82
09/27/1967 4.84
09/28/1967 4.86
09/29/1967 4.84
10/02/1967 4.79
10/03/1967 4.85
10/04/1967 4.85
10/05/1967 5.02
10/06/1967 5.02
10/09/1967 5.05
10/10/1967 5.03
10/11/1967 5.12
10/12/1967 5.12
10/13/1967 5.18
10/16/1967 5.15
10/17/1967 5.09
10/18/1967 5.17
10/19/1967 5.22
10/20/1967 5.27
10/23/1967 5.22
10/24/1967 5.21
10/25/1967 5.2
10/26/1967 5.25
10/27/1967 5.28
10/30/1967 5.27
10/31/1967 5.24
11/01/1967 5.16
11/02/1967 5.14
11/03/1967 5.13
11/06/1967 5.14
11/08/1967 5.1
11/09/1967 5.13
11/10/1967 5.19
11/13/1967 5.22
11/14/1967 5.19
11/15/1967 5.26
11/16/1967 5.4
11/17/1967 5.45
11/20/1967 5.31
11/21/1967 5.47
11/22/1967 5.42
11/24/1967 5.43
11/27/1967 5.46
11/28/1967 5.43
11/29/1967 5.43
11/30/1967 5.42
12/01/1967 5.45
12/04/1967 5.57
12/05/1967 5.57
12/06/1967 5.6
12/07/1967 5.66
12/08/1967 5.7
12/11/1967 5.71
12/12/1967 5.67
12/13/1967 5.69
12/14/1967 5.73
12/15/1967 5.64
12/18/1967 5.47
12/19/1967 5.46
12/20/1967 5.53
12/21/1967 5.51
12/22/1967 5.43
12/26/1967 5.45
12/27/1967 5.53
12/28/1967 5.53
12/29/1967 5.55
01/02/1968 5.43
01/03/1968 5.36
01/04/1968 5.21
01/05/1968 5.25
01/08/1968 5.29
01/09/1968 5.3
01/10/1968 5.34
01/11/1968 5.39
01/12/1968 5.45
01/15/1968 5.51
01/16/1968 5.45
01/17/1968 5.45
01/18/1968 5.5
01/19/1968 5.49
01/22/1968 5.37
01/23/1968 5.51
01/24/1968 5.43
01/25/1968 5.46
01/26/1968 5.47
01/29/1968 5.44
01/30/1968 5.39
01/31/1968 5.26
02/01/1968 5.3
02/02/1968 5.27
02/05/1968 5.25
02/06/1968 5.21
02/07/1968 5.25
02/08/1968 5.13
02/09/1968 5.06
02/13/1968 5.06
02/14/1968 5.19
02/15/1968 5.2
02/16/1968 5.12
02/19/1968 5.19
02/20/1968 5.28
02/21/1968 5.31
02/23/1968 5.23
02/26/1968 5.21
02/27/1968 5.27
02/28/1968 5.23
02/29/1968 5.14
03/01/1968 5.12
03/04/1968 4.98
03/05/1968 5.05
03/06/1968 5.21
03/07/1968 5.19
03/08/1968 5.14
03/11/1968 5.26
03/12/1968 5.28
03/13/1968 5.24
03/14/1968 5.08
03/15/1968 5.22
03/18/1968 5.24
03/19/1968 5.16
03/20/1968 5.2
03/21/1968 5.14
03/22/1968 5.19
03/25/1968 5.21
03/26/1968 5.27
03/27/1968 5.3
03/28/1968 5.32
03/29/1968 5.43
04/01/1968 5.6
04/02/1968 5.63
04/03/1968 5.67
04/04/1968 5.65
04/05/1968 5.59
04/08/1968 5.69
04/10/1968 5.68
04/11/1968 5.76
04/15/1968 5.75
04/16/1968 5.72
04/17/1968 5.7
04/18/1968 5.68
04/19/1968 5.64
04/22/1968 5.64
04/23/1968 5.81
04/24/1968 5.79
04/25/1968 5.82
04/26/1968 5.84
04/29/1968 5.93
04/30/1968 6.01
05/01/1968 6.08
05/02/1968 6.17
05/03/1968 6.11
05/06/1968 6.09
05/07/1968 6.11
05/08/1968 6.1
05/09/1968 6.06
05/10/1968 6.02
05/13/1968 5.95
05/14/1968 5.96
05/15/1968 5.94
05/16/1968 5.89
05/17/1968 5.77
05/20/1968 5.77
05/21/1968 5.86
05/22/1968 5.85
05/23/1968 5.8
05/24/1968 5.85
05/27/1968 5.91
05/28/1968 5.96
05/29/1968 6.14
05/31/1968 6.34
06/03/1968 6.66
06/04/1968 6.57
06/05/1968 6.49
06/06/1968 6.54
06/07/1968 6.57
06/10/1968 6.59
06/11/1968 6.57
06/13/1968 6.4
06/14/1968 6.32
06/17/1968 6.16
06/18/1968 6.16
06/20/1968 6.37
06/21/1968 6.37
06/24/1968 6.19
06/25/1968 6.3
06/27/1968 6.41
06/28/1968 6.29
07/01/1968 6.25
07/02/1968 6.25
07/03/1968 6.36
07/08/1968 6.49
07/09/1968 6.45
07/11/1968 6.36
07/12/1968 6.3
07/15/1968 6.34
07/16/1968 6.31
07/18/1968 6.36
07/19/1968 6.13
07/22/1968 6.08
07/23/1968 6.11
07/25/1968 5.96
07/26/1968 5.9
07/29/1968 5.89
07/30/1968 6.02
08/01/1968 6
08/02/1968 5.98
08/05/1968 5.97
08/06/1968 6.02
08/08/1968 5.98
08/09/1968 5.96
08/12/1968 6.03
08/13/1968 6.11
08/15/1968 6.04
08/16/1968 6.06
08/19/1968 6.14
08/20/1968 6.13
08/22/1968 6.12
08/23/1968 6.02
08/26/1968 6.05
08/27/1968 6.02
08/29/1968 6.02
08/30/1968 5.96
09/03/1968 5.99
09/04/1968 6.04
09/05/1968 6.05
09/06/1968 6.06
09/09/1968 6.03
09/10/1968 6
09/12/1968 6
09/13/1968 6.01
09/16/1968 5.98
09/17/1968 6
09/19/1968 5.98
09/20/1968 5.89
09/23/1968 6
09/24/1968 6
09/26/1968 5.98
09/27/1968 5.91
09/30/1968 5.96
10/01/1968 5.82
10/03/1968 5.78
10/04/1968 5.89
10/07/1968 5.88
10/08/1968 5.89
10/10/1968 5.87
10/11/1968 5.79
10/14/1968 5.69
10/15/1968 5.61
10/17/1968 5.68
10/18/1968 5.82
10/21/1968 5.82
10/22/1968 5.77
10/24/1968 5.66
10/25/1968 5.64
10/28/1968 5.58
10/29/1968 5.51
10/31/1968 5.47
11/01/1968 5.5
11/04/1968 5.61
11/06/1968 5.52
11/07/1968 5.64
11/08/1968 5.62
11/12/1968 5.7
11/13/1968 5.77
11/14/1968 5.79
11/15/1968 5.82
11/18/1968 5.74
11/19/1968 5.79
11/21/1968 5.8
11/22/1968 5.83
11/25/1968 5.82
11/26/1968 5.87
11/27/1968 5.95
11/29/1968 5.94
12/02/1968 5.86
12/03/1968 5.87
12/05/1968 5.85
12/06/1968 5.8
12/09/1968 5.82
12/10/1968 5.84
12/12/1968 5.71
12/13/1968 5.63
12/16/1968 5.62
12/17/1968 5.69
12/19/1968 5.8
12/20/1968 5.73
12/23/1968 5.66
12/24/1968 5.71
12/26/1968 5.69
12/27/1968 5.68
12/30/1968 5.58
12/31/1968 5.61
01/02/1969 5.59
01/03/1969 5.55
01/06/1969 5.39
01/07/1969 5.4
01/08/1969 5.45
01/09/1969 5.52
01/10/1969 5.44
01/13/1969 5.34
01/14/1969 5.49
01/15/1969 5.5
01/16/1969 5.57
01/17/1969 5.47
01/20/1969 5.34
01/21/1969 5.39
01/22/1969 5.39
01/23/1969 5.35
01/24/1969 5.34
01/27/1969 5.34
01/28/1969 5.34
01/29/1969 5.27
01/30/1969 5.28
01/31/1969 5.27
02/03/1969 5.25
02/04/1969 5.27
02/05/1969 5.28
02/06/1969 5.31
02/07/1969 5.32
02/11/1969 5.41
02/12/1969 5.45
02/13/1969 5.54
02/14/1969 5.51
02/17/1969 5.36
02/18/1969 5.36
02/19/1969 5.27
02/20/1969 5.27
02/24/1969 5.3
02/25/1969 5.29
02/26/1969 5.33
02/27/1969 5.28
02/28/1969 5.24
03/03/1969 5.28
03/04/1969 5.32
03/05/1969 5.37
03/06/1969 5.37
03/07/1969 5.35
03/10/1969 5.42
03/11/1969 5.41
03/12/1969 5.35
03/13/1969 5.26
03/14/1969 5.28
03/17/1969 5.39
03/18/1969 5.35
03/19/1969 5.42
03/20/1969 5.45
03/21/1969 5.45
03/24/1969 5.47
03/25/1969 5.5
03/26/1969 5.52
03/27/1969 5.56
03/28/1969 5.61
04/01/1969 5.59
04/02/1969 5.55
04/03/1969 5.55
04/07/1969 5.48
04/08/1969 5.47
04/09/1969 5.57
04/10/1969 5.6
04/11/1969 5.57
04/14/1969 5.52
04/15/1969 5.54
04/16/1969 5.51
04/17/1969 5.48
04/18/1969 5.5
04/21/1969 5.5
04/22/1969 5.58
04/23/1969 5.56
04/24/1969 5.63
04/25/1969 5.67
04/28/1969 5.79
04/29/1969 5.84
04/30/1969 5.86
05/01/1969 5.81
05/02/1969 5.84
05/05/1969 5.86
05/06/1969 5.93
05/07/1969 5.89
05/08/1969 5.9
05/09/1969 5.85
05/12/1969 5.84
05/13/1969 5.93
05/14/1969 5.98
05/15/1969 5.91
05/16/1969 5.91
05/19/1969 5.8
05/20/1969 5.72
05/21/1969 5.77
05/22/1969 5.78
05/23/1969 5.85
05/26/1969 5.85
05/27/1969 5.77
05/28/1969 5.76
05/29/1969 5.71
06/02/1969 5.72
06/03/1969 5.69
06/04/1969 5.71
06/05/1969 5.69
06/06/1969 5.64
06/09/1969 5.59
06/10/1969 5.55
06/11/1969 5.54
06/12/1969 5.51
06/13/1969 5.57
06/16/1969 5.61
06/17/1969 5.62
06/18/1969 5.62
06/19/1969 5.62
06/20/1969 5.59
06/23/1969 5.65
06/24/1969 5.82
06/25/1969 5.74
06/26/1969 5.9
06/27/1969 5.93
06/30/1969 6.04
07/01/1969 6.04
07/02/1969 6.23
07/03/1969 6.29
07/07/1969 6.23
07/08/1969 6.01
07/09/1969 5.97
07/10/1969 5.85
07/11/1969 5.93
07/14/1969 5.75
07/15/1969 5.79
07/16/1969 5.88
07/17/1969 5.86
07/18/1969 5.78
07/22/1969 5.69
07/23/1969 5.73
07/24/1969 5.67
07/25/1969 5.66
07/28/1969 5.6
07/29/1969 5.6
07/30/1969 5.65
07/31/1969 5.81
08/01/1969 5.91
08/04/1969 5.87
08/05/1969 6
08/06/1969 6.03
08/07/1969 5.99
08/08/1969 5.99
08/11/1969 5.91
08/12/1969 5.93
08/13/1969 6.01
08/14/1969 6.08
08/15/1969 6.09
08/18/1969 6.13
08/19/1969 6.14
08/20/1969 6.23
08/21/1969 6.26
08/22/1969 6.29
08/25/1969 6.12
08/26/1969 6.1
08/27/1969 6.15
08/28/1969 6.25
08/29/1969 6.19
09/02/1969 6.17
09/03/1969 6.12
09/04/1969 6.11
09/05/1969 6.07
09/08/1969 6.02
09/09/1969 6.08
09/10/1969 6.26
09/11/1969 6.17
09/12/1969 6.2
09/15/1969 6.17
09/16/1969 6.22
09/17/1969 6.23
09/18/1969 6.26
09/19/1969 6.3
09/22/1969 6.44
09/23/1969 6.41
09/24/1969 6.41
09/25/1969 6.24
09/26/1969 6.22
09/29/1969 6.22
09/30/1969 6.2
10/01/1969 6.17
10/02/1969 6.18
10/03/1969 6.19
10/06/1969 6.26
10/07/1969 6.21
10/08/1969 6.13
10/09/1969 6.23
10/10/1969 6.22
10/13/1969 6.23
10/14/1969 6.34
10/15/1969 6.35
10/16/1969 6.31
10/17/1969 6.3
10/20/1969 6.34
10/21/1969 6.41
10/22/1969 6.38
10/23/1969 6.4
10/24/1969 6.53
10/27/1969 6.52
10/28/1969 6.49
10/29/1969 6.39
10/30/1969 6.45
10/31/1969 6.47
11/03/1969 6.45
11/04/1969 6.45
11/05/1969 6.47
11/06/1969 6.49
11/07/1969 6.57
11/10/1969 6.6
11/11/1969 6.62
11/12/1969 6.61
11/13/1969 6.56
11/14/1969 6.53
11/17/1969 6.52
11/18/1969 6.54
11/19/1969 6.46
11/20/1969 6.39
11/21/1969 6.32
11/24/1969 6.22
11/25/1969 6.23
11/26/1969 6.3
11/28/1969 6.43
12/01/1969 6.48
12/02/1969 6.41
12/03/1969 6.39
12/04/1969 6.43
12/05/1969 6.43
12/08/1969 6.4
12/09/1969 6.41
12/10/1969 6.4
12/11/1969 6.4
12/12/1969 6.47
12/15/1969 6.44
12/16/1969 6.36
12/17/1969 6.33
12/18/1969 6.48
12/19/1969 6.6
12/22/1969 6.49
12/23/1969 6.33
12/24/1969 6.39
12/26/1969 6.5
12/29/1969 6.45
12/30/1969 6.47
12/31/1969 6.56
01/02/1970 6.57
01/05/1970 6.63
01/06/1970 6.63
01/07/1970 6.64
01/08/1970 6.65
01/09/1970 6.64
01/12/1970 6.62
01/13/1970 6.73
01/14/1970 6.73
01/15/1970 6.87
01/16/1970 6.66
01/19/1970 6.3
01/20/1970 6.42
01/21/1970 6.39
01/22/1970 6.41
01/23/1970 6.41
01/26/1970 6.27
01/27/1970 6.21
01/28/1970 6.14
01/29/1970 6.09
01/30/1970 6.03
02/02/1970 6.17
02/03/1970 6.18
02/04/1970 6.18
02/05/1970 6.1
02/06/1970 6.21
02/09/1970 6.3
02/10/1970 6.23
02/11/1970 6.39
02/12/1970 6.34
02/13/1970 6.28
02/16/1970 6.29
02/17/1970 6.3
02/18/1970 6.32
02/19/1970 6.34
02/20/1970 6.29
02/24/1970 6.2
02/25/1970 6.21
02/26/1970 6.2
02/27/1970 6.12
03/02/1970 6.04
03/03/1970 6
03/04/1970 5.94
03/05/1970 5.93
03/06/1970 5.85
03/09/1970 5.7
03/10/1970 5.88
03/11/1970 5.91
03/12/1970 5.92
03/13/1970 5.84
03/16/1970 5.76
03/17/1970 5.8
03/18/1970 5.8
03/19/1970 5.8
03/20/1970 5.76
03/23/1970 5.8
03/24/1970 5.9
03/25/1970 5.99
03/26/1970 6
03/30/1970 6.06
03/31/1970 6.09
04/01/1970 6.08
04/02/1970 5.98
04/03/1970 5.88
04/06/1970 5.77
04/07/1970 5.76
04/08/1970 5.83
04/09/1970 5.86
04/10/1970 5.97
04/13/1970 5.89
04/14/1970 5.85
04/15/1970 5.82
04/16/1970 5.77
04/17/1970 5.8
04/20/1970 5.84
04/21/1970 5.78
04/22/1970 5.63
04/23/1970 5.57
04/24/1970 5.56
04/27/1970 5.43
04/28/1970 5.22
04/29/1970 5.4
04/30/1970 5.36
05/01/1970 5.36
05/04/1970 5.11
05/05/1970 5.11
05/06/1970 5.2
05/07/1970 5.24
05/08/1970 5.25
05/11/1970 5.16
05/12/1970 5.11
05/13/1970 4.97
05/14/1970 4.85
05/15/1970 4.89
05/18/1970 4.88
05/19/1970 4.67
05/20/1970 4.53
05/21/1970 4.44
05/22/1970 4.48
05/25/1970 4.36
05/26/1970 4.37
05/27/1970 4.68
05/28/1970 4.83
05/29/1970 5.02
06/01/1970 5.19
06/02/1970 5.11
06/03/1970 5.11
06/04/1970 4.9
06/05/1970 4.88
06/08/1970 4.81
06/09/1970 4.85
06/10/1970 4.8
06/11/1970 4.69
06/12/1970 4.68
06/15/1970 4.68
06/16/1970 4.9
06/17/1970 4.8
06/18/1970 4.92
06/19/1970 4.88
06/22/1970 4.85
06/23/1970 4.65
06/24/1970 4.61
06/25/1970 4.66
06/26/1970 4.65
06/29/1970 4.65
06/30/1970 4.52
07/01/1970 4.59
07/02/1970 4.53
07/06/1970 4.42
07/07/1970 4.38
07/08/1970 4.56
07/09/1970 4.59
07/10/1970 4.52
07/13/1970 4.48
07/14/1970 4.54
07/15/1970 4.55
07/16/1970 4.59
07/17/1970 4.69
07/20/1970 4.66
07/21/1970 4.66
07/22/1970 4.59
07/23/1970 4.64
07/24/1970 4.59
07/27/1970 4.58
07/28/1970 4.57
07/29/1970 4.56
07/30/1970 4.58
07/31/1970 4.58
08/03/1970 4.53
08/04/1970 4.54
08/05/1970 4.54
08/06/1970 4.51
08/07/1970 4.46
08/10/1970 4.37
08/11/1970 4.33
08/12/1970 4.19
08/13/1970 4.05
08/14/1970 4.17
08/17/1970 4.27
08/18/1970 4.35
08/19/1970 4.35
08/20/1970 4.44
08/21/1970 4.53
08/24/1970 4.77
08/25/1970 4.79
08/26/1970 4.79
08/27/1970 4.82
08/28/1970 4.93
08/31/1970 4.83
09/01/1970 4.79
09/02/1970 4.79
09/03/1970 4.9
09/04/1970 4.94
09/08/1970 4.99
09/09/1970 4.96
09/10/1970 4.87
09/11/1970 4.88
09/14/1970 4.83
09/15/1970 4.84
09/16/1970 4.92
09/17/1970 5.02
09/18/1970 5.09
09/21/1970 5
09/22/1970 4.96
09/23/1970 5.1
09/24/1970 5.24
09/25/1970 5.24
09/28/1970 5.27
09/29/1970 5.3
09/30/1970 5.3
10/01/1970 5.39
10/02/1970 5.43
10/05/1970 5.57
10/06/1970 5.58
10/07/1970 5.55
10/08/1970 5.42
10/09/1970 5.38
10/12/1970 5.27
10/13/1970 5.3
10/14/1970 5.29
10/15/1970 5.32
10/16/1970 5.28
10/19/1970 5.17
10/20/1970 5.29
10/21/1970 5.25
10/22/1970 5.23
10/23/1970 5.36
10/26/1970 5.26
10/27/1970 5.28
10/28/1970 5.38
10/29/1970 5.42
10/30/1970 5.36
11/02/1970 5.47
11/03/1970 5.4
11/04/1970 5.4
11/05/1970 5.34
11/06/1970 5.36
11/09/1970 5.42
11/10/1970 5.45
11/11/1970 5.42
11/12/1970 5.42
11/13/1970 5.34
11/16/1970 5.35
11/17/1970 5.34
11/18/1970 5.3
11/19/1970 5.31
11/20/1970 5.41
11/23/1970 5.45
11/24/1970 5.47
11/25/1970 5.45
11/27/1970 5.62
11/30/1970 5.6
12/01/1970 5.62
12/02/1970 5.72
12/03/1970 5.68
12/04/1970 5.68
12/07/1970 5.76
12/08/1970 5.77
12/09/1970 5.78
12/10/1970 5.79
12/11/1970 5.78
12/14/1970 5.67
12/15/1970 5.67
12/16/1970 5.71
12/17/1970 5.71
12/18/1970 5.75
12/21/1970 5.78
12/22/1970 5.76
12/23/1970 5.7
12/24/1970 5.74
12/28/1970 5.81
12/29/1970 5.84
12/30/1970 5.83
12/31/1970 5.79
01/04/1971 5.71
01/05/1971 5.77
01/06/1971 5.8
01/07/1971 5.77
01/08/1971 5.73
01/11/1971 5.7
01/12/1971 5.76
01/13/1971 5.75
01/14/1971 5.73
01/15/1971 5.65
01/18/1971 5.68
01/19/1971 5.7
01/20/1971 5.74
01/21/1971 5.75
01/22/1971 5.77
01/25/1971 5.87
01/26/1971 5.94
01/27/1971 5.88
01/28/1971 5.79
01/29/1971 5.93
02/01/1971 5.97
02/02/1971 5.98
02/03/1971 5.99
02/04/1971 6.03
02/05/1971 6.16
02/08/1971 6.24
02/09/1971 6.2
02/10/1971 6.17
02/11/1971 6.2
02/12/1971 6.21
02/16/1971 6.25
02/17/1971 6.16
02/18/1971 6.03
02/19/1971 6.01
02/22/1971 6.05
02/23/1971 6.14
02/24/1971 6.19
02/25/1971 6.11
02/26/1971 6.16
03/01/1971 6.21
03/02/1971 6.19
03/03/1971 6.17
03/04/1971 6.24
03/05/1971 6.32
03/08/1971 6.38
03/09/1971 6.39
03/10/1971 6.38
03/11/1971 6.37
03/12/1971 6.48
03/15/1971 6.65
03/16/1971 6.64
03/17/1971 6.65
03/18/1971 6.61
03/19/1971 6.6
03/22/1971 6.56
03/23/1971 6.51
03/24/1971 6.5
03/25/1971 6.52
03/26/1971 6.55
03/29/1971 6.53
03/30/1971 6.53
03/31/1971 6.54
04/01/1971 6.52
04/02/1971 6.55
04/05/1971 6.6
04/06/1971 6.61
04/07/1971 6.61
04/08/1971 6.53
04/12/1971 6.53
04/13/1971 6.55
04/14/1971 6.57
04/15/1971 6.52
04/16/1971 6.44
04/19/1971 6.48
04/20/1971 6.52
04/21/1971 6.46
04/22/1971 6.44
04/23/1971 6.5
04/26/1971 6.52
04/27/1971 6.55
04/28/1971 6.61
04/29/1971 6.63
04/30/1971 6.55
05/03/1971 6.47
05/04/1971 6.47
05/05/1971 6.46
05/06/1971 6.44
05/07/1971 6.38
05/10/1971 6.33
05/11/1971 6.29
05/12/1971 6.29
05/13/1971 6.25
05/14/1971 6.16
05/17/1971 6.14
05/18/1971 6.21
05/19/1971 6.28
05/20/1971 6.39
05/21/1971 6.32
05/24/1971 6.26
05/25/1971 6.19
05/26/1971 6.2
05/27/1971 6.14
05/28/1971 6.01
06/01/1971 6.04
06/02/1971 6
06/03/1971 5.9
06/04/1971 5.96
06/07/1971 5.84
06/08/1971 5.74
06/09/1971 5.85
06/10/1971 5.91
06/11/1971 5.96
06/14/1971 5.85
06/15/1971 5.91
06/16/1971 5.94
06/17/1971 5.9
06/18/1971 5.8
06/21/1971 5.77
06/22/1971 5.78
06/23/1971 5.79
06/24/1971 5.75
06/25/1971 5.72
06/28/1971 5.73
06/29/1971 5.77
06/30/1971 5.82
07/01/1971 5.84
07/02/1971 5.86
07/06/1971 5.81
07/07/1971 5.72
07/08/1971 5.72
07/09/1971 5.81
07/12/1971 5.79
07/13/1971 5.55
07/14/1971 5.51
07/15/1971 5.47
07/16/1971 5.41
07/19/1971 5.45
07/20/1971 5.49
07/21/1971 5.54
07/22/1971 5.5
07/23/1971 5.47
07/26/1971 5.45
07/27/1971 5.38
07/28/1971 5.5
07/29/1971 5.45
07/30/1971 5.35
08/02/1971 5.4
08/03/1971 5.33
08/04/1971 5.27
08/05/1971 5.27
08/06/1971 5.27
08/09/1971 5.24
08/10/1971 5.28
08/11/1971 5.38
08/12/1971 5.48
08/13/1971 5.44
08/16/1971 5.8
08/17/1971 5.83
08/18/1971 5.73
08/19/1971 5.67
08/20/1971 5.7
08/23/1971 5.81
08/24/1971 5.87
08/25/1971 5.81
08/26/1971 5.8
08/27/1971 5.82
08/30/1971 5.72
08/31/1971 5.61
09/01/1971 5.56
09/02/1971 5.53
09/03/1971 5.68
09/07/1971 5.72
09/08/1971 5.73
09/09/1971 5.65
09/10/1971 5.63
09/13/1971 5.54
09/14/1971 5.53
09/15/1971 5.59
09/16/1971 5.56
09/17/1971 5.55
09/20/1971 5.61
09/21/1971 5.64
09/22/1971 5.68
09/23/1971 5.63
09/24/1971 5.62
09/27/1971 5.61
09/28/1971 5.62
09/29/1971 5.59
09/30/1971 5.61
10/01/1971 5.65
10/04/1971 5.66
10/05/1971 5.68
10/06/1971 5.7
10/07/1971 5.69
10/08/1971 5.62
10/11/1971 5.64
10/12/1971 5.82
10/13/1971 5.71
10/14/1971 5.68
10/15/1971 5.7
10/18/1971 5.7
10/19/1971 5.7
10/20/1971 5.63
10/21/1971 5.61
10/22/1971 5.57
10/25/1971 5.57
10/26/1971 5.52
10/27/1971 5.48
10/28/1971 5.5
10/29/1971 5.55
11/01/1971 5.4
11/02/1971 5.45
11/03/1971 5.59
11/04/1971 5.54
11/05/1971 5.56
11/08/1971 5.55
11/09/1971 5.54
11/10/1971 5.51
11/11/1971 5.42
11/12/1971 5.45
11/15/1971 5.45
11/16/1971 5.6
11/17/1971 5.58
11/18/1971 5.46
11/19/1971 5.44
11/22/1971 5.41
11/23/1971 5.38
11/24/1971 5.41
11/26/1971 5.54
11/29/1971 5.6
11/30/1971 5.66
12/01/1971 5.74
12/02/1971 5.74
12/03/1971 5.95
12/06/1971 5.81
12/07/1971 5.88
12/08/1971 5.81
12/09/1971 5.89
12/10/1971 6.01
12/13/1971 6.01
12/14/1971 5.93
12/15/1971 6.06
12/16/1971 6.28
12/17/1971 6.28
12/20/1971 6.33
12/21/1971 6.41
12/22/1971 6.33
12/23/1971 6.23
12/27/1971 6.18
12/28/1971 6.29
12/29/1971 6.25
12/30/1971 6.21
12/31/1971 6.24
01/03/1972 6.17
01/04/1972 6.3
01/05/1972 6.32
01/06/1972 6.32
01/07/1972 6.28
01/10/1972 6.27
01/11/1972 6.32
01/12/1972 6.34
01/13/1972 6.32
01/14/1972 6.49
01/17/1972 6.48
01/18/1972 6.48
01/19/1972 6.55
01/20/1972 6.74
01/21/1972 6.83
01/24/1972 6.68
01/25/1972 6.78
01/26/1972 6.84
01/27/1972 6.83
01/28/1972 6.83
01/31/1972 6.82
02/01/1972 6.84
02/02/1972 6.92
02/03/1972 6.94
02/04/1972 6.88
02/07/1972 6.86
02/08/1972 6.92
02/09/1972 6.95
02/10/1972 6.92
02/11/1972 6.95
02/14/1972 6.86
02/15/1972 6.88
02/16/1972 6.87
02/17/1972 6.84
02/18/1972 6.86
02/22/1972 6.86
02/23/1972 6.86
02/24/1972 6.79
02/25/1972 6.93
02/28/1972 6.83
02/29/1972 6.86
03/01/1972 6.93
03/02/1972 7
03/03/1972 7.02
03/06/1972 7.07
03/07/1972 7.14
03/08/1972 7.11
03/09/1972 7.12
03/10/1972 7.04
03/13/1972 6.94
03/14/1972 6.91
03/15/1972 6.94
03/16/1972 6.94
03/17/1972 7.01
03/20/1972 7.01
03/21/1972 7
03/22/1972 7.03
03/23/1972 7.11
03/24/1972 7.12
03/27/1972 7.16
03/28/1972 7.16
03/29/1972 7.07
03/30/1972 7.11
04/03/1972 7.17
04/04/1972 7.24
04/05/1972 7.29
04/06/1972 7.27
04/07/1972 7.24
04/10/1972 7.26
04/11/1972 7.26
04/12/1972 7.39
04/13/1972 7.33
04/14/1972 7.35
04/17/1972 7.35
04/18/1972 7.36
04/19/1972 7.27
04/20/1972 7.21
04/21/1972 7.16
04/24/1972 7.16
04/25/1972 7.1
04/26/1972 7.07
04/27/1972 7.09
04/28/1972 7.18
05/01/1972 7.12
05/02/1972 7.07
05/03/1972 7.05
05/04/1972 7.18
05/05/1972 7.26
05/08/1972 7.21
05/09/1972 7.08
05/10/1972 7.16
05/11/1972 7.16
05/12/1972 7.13
05/15/1972 7.22
05/16/1972 7.16
05/17/1972 7.27
05/18/1972 7.37
05/19/1972 7.4
05/22/1972 7.49
05/23/1972 7.51
05/24/1972 7.52
05/25/1972 7.54
05/26/1972 7.54
05/30/1972 7.38
05/31/1972 7.43
06/01/1972 7.45
06/02/1972 7.44
06/05/1972 7.37
06/06/1972 7.34
06/07/1972 7.38
06/08/1972 7.33
06/09/1972 7.3
06/12/1972 7.24
06/13/1972 7.33
06/14/1972 7.46
06/15/1972 7.42
06/16/1972 7.44
06/19/1972 7.4
06/20/1972 7.41
06/21/1972 7.42
06/22/1972 7.39
06/23/1972 7.37
06/26/1972 7.32
06/27/1972 7.32
06/28/1972 7.29
06/29/1972 7.31
06/30/1972 7.32
07/03/1972 7.38
07/05/1972 7.47
07/06/1972 7.54
07/07/1972 7.54
07/10/1972 7.45
07/11/1972 7.41
07/12/1972 7.39
07/13/1972 7.31
07/14/1972 7.34
07/17/1972 7.24
07/18/1972 7.25
07/19/1972 7.28
07/20/1972 7.3
07/21/1972 7.4
07/24/1972 7.44
07/25/1972 7.43
07/26/1972 7.37
07/27/1972 7.41
07/28/1972 7.43
07/31/1972 7.48
08/01/1972 7.65
08/02/1972 7.64
08/03/1972 7.78
08/04/1972 7.79
08/07/1972 7.83
08/08/1972 7.83
08/09/1972 7.93
08/10/1972 7.93
08/11/1972 7.97
08/14/1972 7.96
08/15/1972 7.87
08/16/1972 7.79
08/17/1972 7.74
08/18/1972 7.71
08/21/1972 7.69
08/22/1972 7.73
08/23/1972 7.74
08/24/1972 7.63
08/25/1972 7.6
08/28/1972 7.57
08/29/1972 7.66
08/30/1972 7.64
08/31/1972 7.65
09/01/1972 7.61
09/05/1972 7.58
09/06/1972 7.52
09/07/1972 7.48
09/08/1972 7.47
09/11/1972 7.43
09/12/1972 7.4
09/13/1972 7.46
09/14/1972 7.48
09/15/1972 7.45
09/18/1972 7.42
09/19/1972 7.44
09/20/1972 7.5
09/21/1972 7.48
09/22/1972 7.46
09/25/1972 7.46
09/26/1972 7.46
09/27/1972 7.62
09/28/1972 7.57
09/29/1972 7.61
10/02/1972 7.59
10/03/1972 7.62
10/04/1972 7.55
10/05/1972 7.4
10/06/1972 7.52
10/09/1972 7.5
10/10/1972 7.38
10/11/1972 7.32
10/12/1972 7.2
10/13/1972 7.1
10/16/1972 6.83
10/17/1972 6.94
10/18/1972 7.1
10/19/1972 7.09
10/20/1972 7.25
10/23/1972 7.31
10/24/1972 7.29
10/25/1972 7.18
10/26/1972 7.07
10/27/1972 7.09
10/30/1972 7.11
10/31/1972 7.22
11/01/1972 7.3
11/02/1972 7.32
11/03/1972 7.27
11/06/1972 7.14
11/08/1972 7.08
11/09/1972 6.98
11/10/1972 7
11/13/1972 7.08
11/14/1972 7.29
11/15/1972 7.22
11/16/1972 7.24
11/17/1972 7.22
11/20/1972 7.24
11/21/1972 7.28
11/22/1972 7.41
11/24/1972 7.31
11/27/1972 7.25
11/28/1972 7.19
11/29/1972 7.27
11/30/1972 7.35
12/01/1972 7.48
12/04/1972 7.53
12/05/1972 7.48
12/06/1972 7.46
12/07/1972 7.46
12/08/1972 7.58
12/11/1972 7.6
12/12/1972 7.5
12/13/1972 7.45
12/14/1972 7.43
12/15/1972 7.48
12/18/1972 7.42
12/19/1972 7.33
12/20/1972 7.32
12/21/1972 7.25
12/22/1972 7.34
12/26/1972 7.36
12/27/1972 7.5
12/29/1972 7.56
01/02/1973 7.69
01/03/1973 7.69
01/04/1973 7.74
01/05/1973 7.87
01/08/1973 7.87
01/09/1973 7.85
01/10/1973 7.74
01/11/1973 7.81
01/12/1973 7.9
01/15/1973 7.96
01/16/1973 7.94
01/17/1973 7.97
01/18/1973 8.06
01/19/1973 8.25
01/22/1973 8.2
01/23/1973 8.35
01/24/1973 8.2
01/26/1973 8.23
01/29/1973 8.3
01/30/1973 8.25
01/31/1973 8.19
02/01/1973 8.06
02/02/1973 8.08
02/05/1973 8.08
02/06/1973 8.23
02/07/1973 8.27
02/08/1973 8.25
02/09/1973 8.41
02/12/1973 8.46
02/13/1973 8.51
02/14/1973 8.4
02/15/1973 8.33
02/16/1973 8.32
02/20/1973 8.43
02/21/1973 8.37
02/22/1973 8.37
02/23/1973 8.18
02/26/1973 8.13
02/27/1973 7.98
02/28/1973 8.14
03/01/1973 8.05
03/02/1973 8.34
03/05/1973 8.27
03/06/1973 8.25
03/07/1973 8.32
03/08/1973 8.31
03/09/1973 8.29
03/12/1973 8.34
03/13/1973 8.39
03/14/1973 8.46
03/15/1973 8.37
03/16/1973 8.36
03/19/1973 8.26
03/20/1973 8.26
03/21/1973 8.12
03/22/1973 8.02
03/23/1973 8.07
03/26/1973 8.16
03/27/1973 8.25
03/28/1973 8.19
03/29/1973 8.27
03/30/1973 8.14
04/02/1973 8.07
04/03/1973 8
04/04/1973 7.98
04/05/1973 7.97
04/06/1973 7.99
04/09/1973 8.1
04/10/1973 8.19
04/11/1973 8.11
04/12/1973 8.15
04/13/1973 8.1
04/16/1973 8.02
04/17/1973 8.01
04/18/1973 8.15
04/19/1973 8.09
04/23/1973 8.02
04/24/1973 7.83
04/25/1973 7.68
04/26/1973 7.73
04/27/1973 7.64
04/30/1973 7.69
05/01/1973 7.83
05/02/1973 7.83
05/03/1973 8
05/04/1973 7.98
05/07/1973 7.89
05/08/1973 7.98
05/09/1973 7.83
05/10/1973 7.77
05/11/1973 7.67
05/14/1973 7.5
05/15/1973 7.57
05/16/1973 7.57
05/17/1973 7.51
05/18/1973 7.36
05/21/1973 7.32
05/22/1973 7.38
05/23/1973 7.37
05/24/1973 7.58
05/25/1973 7.72
05/29/1973 7.65
05/30/1973 7.54
05/31/1973 7.44
06/01/1973 7.33
06/04/1973 7.33
06/05/1973 7.5
06/06/1973 7.45
06/07/1973 7.62
06/08/1973 7.67
06/11/1973 7.64
06/12/1973 7.79
06/13/1973 7.79
06/14/1973 7.59
06/15/1973 7.53
06/18/1973 7.43
06/19/1973 7.52
06/20/1973 7.6
06/21/1973 7.46
06/22/1973 7.49
06/25/1973 7.3
06/26/1973 7.4
06/27/1973 7.41
06/28/1973 7.56
06/29/1973 7.5
07/02/1973 7.22
07/03/1973 7.06
07/05/1973 7.1
07/06/1973 7.1
07/09/1973 7.23
07/10/1973 7.43
07/11/1973 7.57
07/12/1973 7.42
07/13/1973 7.33
07/16/1973 7.54
07/17/1973 7.33
07/18/1973 7.43
07/19/1973 7.45
07/20/1973 7.45
07/23/1973 7.4
07/24/1973 7.37
07/25/1973 7.54
07/26/1973 7.54
07/27/1973 7.52
07/30/1973 7.59
07/31/1973 7.44
08/01/1973 7.37
08/02/1973 7.4
08/03/1973 7.37
08/06/1973 7.36
08/07/1973 7.28
08/08/1973 7.22
08/09/1973 7.2
08/10/1973 7.15
08/13/1973 7.16
08/14/1973 7.12
08/15/1973 7.18
08/16/1973 7.13
08/17/1973 7.13
08/20/1973 7.12
08/21/1973 7.07
08/22/1973 7.07
08/23/1973 7.1
08/24/1973 7.08
08/27/1973 7.23
08/28/1973 7.22
08/29/1973 7.22
08/30/1973 7.2
08/31/1973 7.14
09/04/1973 7.05
09/05/1973 7.07
09/06/1973 7.08
09/07/1973 7.03
09/10/1973 6.96
09/11/1973 6.79
09/12/1973 6.9
09/13/1973 6.94
09/14/1973 7.07
09/17/1973 6.46
09/18/1973 6.16
09/19/1973 6.43
09/20/1973 6.38
09/21/1973 6.17
09/24/1973 5.97
09/25/1973 6.16
09/26/1973 6.18
09/27/1973 6.17
09/28/1973 6.12
10/01/1973 6.12
10/02/1973 6.06
10/03/1973 5.9
10/04/1973 5.97
10/05/1973 6.16
10/08/1973 6.21
10/09/1973 6.21
10/10/1973 6.5
10/11/1973 6.67
10/12/1973 6.69
10/15/1973 6.63
10/16/1973 6.69
10/17/1973 6.72
10/18/1973 6.82
10/19/1973 6.92
10/22/1973 6.65
10/23/1973 6.79
10/24/1973 6.82
10/25/1973 6.86
10/26/1973 6.78
10/29/1973 6.77
10/30/1973 6.61
10/31/1973 6.65
11/01/1973 6.68
11/02/1973 6.65
11/05/1973 6.57
11/06/1973 6.55
11/07/1973 6.57
11/08/1973 6.73
11/09/1973 6.63
11/12/1973 6.77
11/13/1973 6.91
11/14/1973 6.84
11/15/1973 6.67
11/16/1973 6.78
11/19/1973 6.58
11/20/1973 6.48
11/21/1973 6.6
11/23/1973 6.49
11/26/1973 6.34
11/27/1973 6.28
11/28/1973 6.42
11/29/1973 6.34
11/30/1973 6.32
12/03/1973 6.16
12/04/1973 6.08
12/05/1973 6.04
12/06/1973 6.21
12/07/1973 6.32
12/10/1973 6.27
12/11/1973 5.99
12/12/1973 5.97
12/13/1973 6.01
12/14/1973 5.86
12/17/1973 5.72
12/18/1973 5.95
12/19/1973 5.98
12/20/1973 5.79
12/21/1973 5.73
12/24/1973 5.66
12/26/1973 5.92
12/27/1973 6.08
12/28/1973 5.94
12/31/1973 5.88
01/02/1974 5.79
01/03/1974 5.7
01/04/1974 5.5
01/07/1974 5.42
01/08/1974 5.43
01/09/1974 5.43
01/10/1974 5.46
01/11/1974 5.72
01/14/1974 5.65
01/15/1974 5.7
01/16/1974 5.81
01/17/1974 5.98
01/18/1974 5.86
01/21/1974 5.84
01/22/1974 5.95
01/23/1974 5.91
01/24/1974 5.87
01/25/1974 5.89
01/28/1974 5.82
01/29/1974 5.8
01/30/1974 5.87
01/31/1974 5.85
02/01/1974 5.75
02/04/1974 5.65
02/05/1974 5.64
02/06/1974 5.69
02/07/1974 5.66
02/08/1974 5.59
02/11/1974 5.46
02/12/1974 5.47
02/13/1974 5.49
02/14/1974 5.43
02/15/1974 5.6
02/19/1974 5.55
02/20/1974 5.64
02/21/1974 5.69
02/22/1974 5.67
02/25/1974 5.65
02/26/1974 5.7
02/27/1974 5.68
02/28/1974 5.7
03/01/1974 5.66
03/04/1974 5.67
03/05/1974 5.79
03/06/1974 5.85
03/07/1974 5.75
03/08/1974 5.76
03/11/1974 5.91
03/12/1974 5.98
03/13/1974 5.99
03/14/1974 5.96
03/15/1974 5.97
03/18/1974 5.93
03/19/1974 5.89
03/20/1974 5.9
03/21/1974 5.82
03/22/1974 5.84
03/25/1974 5.93
03/26/1974 5.99
03/27/1974 5.85
03/28/1974 5.75
03/29/1974 5.65
04/01/1974 5.51
04/02/1974 5.61
04/03/1974 5.73
04/04/1974 5.75
04/05/1974 5.6
04/08/1974 5.53
04/09/1974 5.58
04/10/1974 5.52
04/11/1974 5.5
04/15/1974 5.52
04/16/1974 5.61
04/17/1974 5.61
04/18/1974 5.63
04/19/1974 5.55
04/22/1974 5.52
04/23/1974 5.45
04/24/1974 5.36
04/25/1974 5.31
04/26/1974 5.4
04/29/1974 5.38
04/30/1974 5.45
05/01/1974 5.51
05/02/1974 5.5
05/03/1974 5.42
05/06/1974 5.37
05/07/1974 5.47
05/08/1974 5.45
05/09/1974 5.55
05/10/1974 5.4
05/13/1974 5.34
05/14/1974 5.37
05/15/1974 5.36
05/16/1974 5.3
05/17/1974 5.26
05/20/1974 5.26
05/21/1974 5.24
05/22/1974 5.21
05/23/1974 5.21
05/24/1974 5.27
05/28/1974 5.23
05/29/1974 5.08
05/30/1974 5.17
05/31/1974 5.12
06/03/1974 5.28
06/04/1974 5.31
06/05/1974 5.31
06/06/1974 5.48
06/07/1974 5.52
06/10/1974 5.55
06/11/1974 5.46
06/12/1974 5.42
06/13/1974 5.48
06/14/1974 5.37
06/17/1974 5.27
06/18/1974 5.21
06/19/1974 5.22
06/20/1974 5.15
06/21/1974 5.13
06/24/1974 5.2
06/25/1974 5.34
06/26/1974 5.21
06/27/1974 5.11
06/28/1974 5.13
07/01/1974 5.13
07/02/1974 5.1
07/03/1974 5.06
07/05/1974 4.96
07/08/1974 4.8
07/09/1974 4.86
07/10/1974 4.77
07/11/1974 4.79
07/12/1974 5.18
07/15/1974 5.28
07/16/1974 5.15
07/17/1974 5.25
07/18/1974 5.23
07/19/1974 5.25
07/22/1974 5.3
07/23/1974 5.36
07/24/1974 5.33
07/25/1974 5.18
07/26/1974 4.97
07/29/1974 4.89
07/30/1974 5
07/31/1974 4.86
08/01/1974 4.86
08/02/1974 4.84
08/05/1974 4.92
08/06/1974 5.03
08/07/1974 5.18
08/08/1974 5.06
08/09/1974 5.06
08/12/1974 4.93
08/13/1974 4.91
08/14/1974 4.85
08/15/1974 4.85
08/16/1974 4.82
08/19/1974 4.77
08/20/1974 4.85
08/21/1974 4.66
08/22/1974 4.68
08/23/1974 4.61
08/26/1974 4.7
08/27/1974 4.66
08/28/1974 4.64
08/29/1974 4.58
08/30/1974 4.66
09/03/1974 4.45
09/04/1974 4.37
09/05/1974 4.42
09/06/1974 4.34
09/09/1974 4.2
09/10/1974 4.16
09/11/1974 4.01
09/12/1974 3.8
09/13/1974 3.69
09/16/1974 3.87
09/17/1974 3.93
09/18/1974 4.04
09/19/1974 4.14
09/20/1974 4.16
09/23/1974 4.11
09/24/1974 4.05
09/25/1974 4
09/26/1974 3.98
09/27/1974 3.9
09/30/1974 3.86
10/01/1974 3.89
10/02/1974 3.87
10/03/1974 3.83
10/04/1974 3.79
10/07/1974 3.98
10/08/1974 3.93
10/09/1974 4.17
10/10/1974 4.27
10/11/1974 4.32
10/14/1974 4.34
10/15/1974 4.3
10/16/1974 4.3
10/17/1974 4.37
10/18/1974 4.47
10/21/1974 4.67
10/22/1974 4.56
10/23/1974 4.42
10/24/1974 4.4
10/25/1974 4.3
10/28/1974 4.39
10/29/1974 4.65
10/30/1974 4.68
10/31/1974 4.59
11/01/1974 4.65
11/04/1974 4.6
11/05/1974 4.75
11/06/1974 4.5
11/07/1974 4.58
11/08/1974 4.66
11/11/1974 4.65
11/12/1974 4.52
11/13/1974 4.52
11/14/1974 4.45
11/15/1974 4.41
11/18/1974 4.25
11/19/1974 4.15
11/20/1974 4.12
11/21/1974 4.19
11/22/1974 4.17
11/25/1974 4.26
11/26/1974 4.33
11/27/1974 4.36
11/29/1974 4.33
12/02/1974 4.18
12/03/1974 4.11
12/04/1974 4.15
12/05/1974 4.07
12/06/1974 4.02
12/09/1974 4.12
12/10/1974 4.21
12/11/1974 4.2
12/12/1974 4.15
12/13/1974 4.09
12/16/1974 4.04
12/17/1974 4.2
12/18/1974 4.16
12/19/1974 4.13
12/20/1974 4.15
12/23/1974 4.05
12/24/1974 4.09
12/26/1974 4.04
12/27/1974 3.97
12/30/1974 4.02
12/31/1974 4.11
01/02/1975 4.13
01/03/1975 4.1
01/06/1975 4.07
01/07/1975 4.05
01/08/1975 3.99
01/09/1975 4.12
01/10/1975 4.19
01/13/1975 4.14
01/14/1975 4.11
01/15/1975 4
01/16/1975 3.93
01/17/1975 3.87
01/20/1975 3.91
01/21/1975 3.9
01/22/1975 4
01/23/1975 3.99
01/24/1975 3.98
01/27/1975 3.98
01/28/1975 4.4
01/29/1975 4.58
01/30/1975 4.47
01/31/1975 4.6
02/03/1975 4.72
02/04/1975 4.69
02/05/1975 4.89
02/06/1975 4.83
02/07/1975 4.87
02/10/1975 4.89
02/11/1975 4.97
02/12/1975 5.18
02/13/1975 5.31
02/14/1975 5.42
02/18/1975 5.22
02/19/1975 5.37
02/20/1975 5.37
02/21/1975 5.38
02/24/1975 5.22
02/25/1975 5.11
02/26/1975 5.22
02/27/1975 5.23
02/28/1975 5.31
03/03/1975 5.42
03/04/1975 5.29
03/05/1975 5.31
03/06/1975 5.4
03/07/1975 5.35
03/10/1975 5.41
03/11/1975 5.31
03/12/1975 5.25
03/13/1975 5.35
03/14/1975 5.31
03/17/1975 5.39
03/18/1975 5.29
03/19/1975 5.29
03/20/1975 5.16
03/21/1975 5.15
03/24/1975 5.04
03/25/1975 5.17
03/26/1975 5.17
03/27/1975 5.11
03/31/1975 5.09
04/01/1975 5.08
04/02/1975 5.02
04/03/1975 4.88
04/04/1975 4.88
04/07/1975 4.88
04/08/1975 4.96
04/09/1975 5.16
04/10/1975 5.13
04/11/1975 5.05
04/14/1975 5.16
04/15/1975 5.16
04/16/1975 5.24
04/17/1975 5.24
04/18/1975 5.16
04/21/1975 5.27
04/22/1975 5.22
04/23/1975 5.13
04/24/1975 5.1
04/25/1975 5.08
04/28/1975 4.99
04/29/1975 4.98
04/30/1975 5.17
05/01/1975 5.16
05/02/1975 5.12
05/05/1975 5.27
05/06/1975 5.17
05/07/1975 5.23
05/08/1975 5.21
05/09/1975 5.32
05/12/1975 5.36
05/13/1975 5.55
05/14/1975 5.55
05/15/1975 5.4
05/16/1975 5.38
05/19/1975 5.43
05/20/1975 5.36
05/21/1975 5.28
05/22/1975 5.31
05/23/1975 5.43
05/27/1975 5.36
05/28/1975 5.3
05/29/1975 5.27
05/30/1975 5.34
06/02/1975 5.41
06/03/1975 5.42
06/04/1975 5.38
06/05/1975 5.41
06/06/1975 5.3
06/09/1975 5.26
06/10/1975 5.25
06/11/1975 5.22
06/12/1975 5.17
06/13/1975 5.12
06/16/1975 5.17
06/17/1975 5.05
06/18/1975 5.07
06/19/1975 5.17
06/20/1975 5.12
06/23/1975 5.29
06/24/1975 5.25
06/25/1975 5.22
06/26/1975 5.19
06/27/1975 5.19
06/30/1975 5.19
07/01/1975 5.17
07/02/1975 5.13
07/03/1975 5.12
07/07/1975 5.06
07/08/1975 5.12
07/09/1975 5.2
07/10/1975 5.08
07/11/1975 5.1
07/14/1975 5.16
07/15/1975 5.13
07/16/1975 5.08
07/17/1975 5.02
07/18/1975 5.01
07/21/1975 4.99
07/22/1975 4.9
07/23/1975 4.79
07/24/1975 4.82
07/25/1975 4.73
07/28/1975 4.73
07/29/1975 4.76
07/30/1975 4.84
07/31/1975 4.72
08/01/1975 4.7
08/04/1975 4.66
08/05/1975 4.58
08/06/1975 4.62
08/07/1975 4.58
08/08/1975 4.51
08/11/1975 4.6
08/12/1975 4.56
08/13/1975 4.45
08/14/1975 4.5
08/15/1975 4.57
08/18/1975 4.56
08/19/1975 4.47
08/20/1975 4.42
08/21/1975 4.45
08/22/1975 4.52
08/25/1975 4.56
08/26/1975 4.47
08/27/1975 4.53
08/28/1975 4.67
08/29/1975 4.67
09/02/1975 4.54
09/03/1975 4.58
09/04/1975 4.56
09/05/1975 4.51
09/08/1975 4.6
09/09/1975 4.48
09/10/1975 4.51
09/11/1975 4.54
09/12/1975 4.51
09/15/1975 4.51
09/16/1975 4.46
09/17/1975 4.5
09/18/1975 4.67
09/19/1975 4.74
09/22/1975 4.67
09/23/1975 4.72
09/24/1975 4.78
09/25/1975 4.81
09/26/1975 4.91
09/29/1975 4.78
09/30/1975 4.72
10/01/1975 4.59
10/02/1975 4.73
10/03/1975 4.89
10/06/1975 5.04
10/07/1975 5.04
10/08/1975 5.16
10/09/1975 5.14
10/10/1975 5.16
10/13/1975 5.27
10/14/1975 5.22
10/15/1975 5.23
10/16/1975 5.25
10/17/1975 5.19
10/20/1975 5.3
10/21/1975 5.33
10/22/1975 5.34
10/23/1975 5.4
10/24/1975 5.24
10/27/1975 5.29
10/28/1975 5.39
10/29/1975 5.29
10/30/1975 5.29
10/31/1975 5.32
11/03/1975 5.29
11/04/1975 5.35
11/05/1975 5.45
11/06/1975 5.48
11/07/1975 5.46
11/10/1975 5.47
11/11/1975 5.55
11/12/1975 5.68
11/13/1975 5.59
11/14/1975 5.62
11/17/1975 5.68
11/18/1975 5.57
11/19/1975 5.54
11/20/1975 5.58
11/21/1975 5.6
11/24/1975 5.61
11/25/1975 5.67
11/26/1975 5.68
11/28/1975 5.72
12/01/1975 5.66
12/02/1975 5.58
12/03/1975 5.53
12/04/1975 5.56
12/05/1975 5.42
12/08/1975 5.43
12/09/1975 5.45
12/10/1975 5.49
12/11/1975 5.42
12/12/1975 5.45
12/15/1975 5.47
12/16/1975 5.55
12/17/1975 5.55
12/18/1975 5.54
12/19/1975 5.5
12/22/1975 5.46
12/23/1975 5.56
12/24/1975 5.64
12/26/1975 5.64
12/29/1975 5.62
12/30/1975 5.64
12/31/1975 5.66
01/02/1976 5.72
01/05/1976 5.81
01/06/1976 5.79
01/07/1976 5.77
01/08/1976 5.82
01/09/1976 5.84
01/12/1976 5.95
01/13/1976 5.92
01/14/1976 6.09
01/15/1976 6.05
01/16/1976 6.11
01/19/1976 6.31
01/20/1976 6.39
01/21/1976 6.25
01/22/1976 6.31
01/23/1976 6.42
01/26/1976 6.42
01/27/1976 6.31
01/28/1976 6.34
01/29/1976 6.48
01/30/1976 6.51
02/02/1976 6.55
02/03/1976 6.59
02/04/1976 6.66
02/05/1976 6.56
02/06/1976 6.46
02/09/1976 6.45
02/10/1976 6.56
02/11/1976 6.49
02/12/1976 6.42
02/13/1976 6.46
02/17/1976 6.44
02/18/1976 6.5
02/19/1976 6.64
02/20/1976 6.66
02/23/1976 6.62
02/24/1976 6.67
02/25/1976 6.61
02/26/1976 6.51
02/27/1976 6.5
03/01/1976 6.59
03/02/1976 6.59
03/03/1976 6.6
03/04/1976 6.52
03/05/1976 6.55
03/08/1976 6.61
03/09/1976 6.58
03/10/1976 6.66
03/11/1976 6.76
03/12/1976 6.65
03/15/1976 6.6
03/16/1976 6.66
03/17/1976 6.56
03/18/1976 6.56
03/19/1976 6.58
03/22/1976 6.57
03/23/1976 6.66
03/24/1976 6.66
03/25/1976 6.57
03/26/1976 6.6
03/29/1976 6.62
03/30/1976 6.62
03/31/1976 6.66
04/01/1976 6.66
04/02/1976 6.79
04/05/1976 6.92
04/06/1976 6.86
04/07/1976 6.84
04/08/1976 6.82
04/09/1976 6.81
04/12/1976 6.65
04/13/1976 6.7
04/14/1976 6.5
04/15/1976 6.52
04/19/1976 6.59
04/20/1976 6.64
04/21/1976 6.62
04/22/1976 6.61
04/23/1976 6.58
04/26/1976 6.59
04/27/1976 6.51
04/28/1976 6.51
04/29/1976 6.45
04/30/1976 6.44
05/03/1976 6.33
05/04/1976 6.42
05/05/1976 6.36
05/06/1976 6.39
05/07/1976 6.41
05/10/1976 6.61
05/11/1976 6.57
05/12/1976 6.58
05/13/1976 6.54
05/14/1976 6.46
05/17/1976 6.46
05/18/1976 6.48
05/19/1976 6.5
05/20/1976 6.58
05/21/1976 6.49
05/24/1976 6.4
05/25/1976 6.43
05/26/1976 6.4
05/27/1976 6.48
05/28/1976 6.57
06/01/1976 6.5
06/02/1976 6.59
06/03/1976 6.56
06/04/1976 6.48
06/07/1976 6.49
06/08/1976 6.48
06/09/1976 6.48
06/10/1976 6.54
06/11/1976 6.6
06/14/1976 6.66
06/15/1976 6.63
06/16/1976 6.72
06/17/1976 6.89
06/18/1976 6.81
06/21/1976 6.93
06/22/1976 6.88
06/23/1976 6.96
06/24/1976 7.05
06/25/1976 7.03
06/28/1976 7.01
06/29/1976 7.05
06/30/1976 7.09
07/01/1976 7.03
07/02/1976 7.07
07/06/1976 7.04
07/07/1976 7.12
07/08/1976 7.08
07/09/1976 7.12
07/12/1976 7.16
07/13/1976 7.11
07/14/1976 7.08
07/15/1976 7.07
07/16/1976 7.02
07/19/1976 6.96
07/20/1976 6.93
07/21/1976 6.94
07/22/1976 6.98
07/23/1976 6.99
07/26/1976 7.05
07/27/1976 6.97
07/28/1976 6.99
07/29/1976 6.99
07/30/1976 6.97
08/02/1976 6.96
08/03/1976 7.06
08/04/1976 7.09
08/05/1976 7.09
08/06/1976 7.11
08/09/1976 7.09
08/10/1976 7.19
08/11/1976 7.16
08/12/1976 7.16
08/13/1976 7.18
08/16/1976 7.21
08/17/1976 7.23
08/18/1976 7.22
08/19/1976 7.11
08/20/1976 7.05
08/23/1976 7.06
08/24/1976 6.96
08/25/1976 7.02
08/26/1976 6.94
08/27/1976 6.96
08/30/1976 7.03
08/31/1976 7.06
09/01/1976 7.15
09/02/1976 7.14
09/03/1976 7.19
09/07/1976 7.23
09/08/1976 7.15
09/09/1976 7.18
09/10/1976 7.22
09/13/1976 7.17
09/14/1976 7.18
09/15/1976 7.18
09/16/1976 7.33
09/17/1976 7.33
09/20/1976 7.34
09/21/1976 7.43
09/22/1976 7.37
09/23/1976 7.34
09/24/1976 7.33
09/27/1976 7.4
09/28/1976 7.33
09/29/1976 7.27
09/30/1976 7.26
10/01/1976 7.24
10/04/1976 7.23
10/05/1976 7.2
10/06/1976 7.22
10/07/1976 7.26
10/08/1976 7.18
10/11/1976 7.18
10/12/1976 7.02
10/13/1976 7.03
10/14/1976 6.83
10/15/1976 6.78
10/18/1976 6.81
10/19/1976 6.8
10/20/1976 6.8
10/21/1976 6.64
10/22/1976 6.62
10/25/1976 6.7
10/26/1976 6.8
10/27/1976 6.87
10/28/1976 6.88
10/29/1976 7.02
11/01/1976 7
11/03/1976 6.92
11/04/1976 6.96
11/05/1976 6.83
11/08/1976 6.76
11/09/1976 6.78
11/10/1976 6.8
11/11/1976 6.89
11/12/1976 6.82
11/15/1976 6.88
11/16/1976 6.86
11/17/1976 6.96
11/18/1976 7.06
11/19/1976 7.03
11/22/1976 7.07
11/23/1976 7.01
11/24/1976 7.09
11/26/1976 7.14
11/29/1976 7.07
11/30/1976 7.06
12/01/1976 7.02
12/02/1976 7.02
12/03/1976 7.08
12/06/1976 7.11
12/07/1976 7.05
12/08/1976 7.1
12/09/1976 7.07
12/10/1976 7.06
12/13/1976 7.03
12/14/1976 7.03
12/15/1976 7
12/16/1976 6.96
12/17/1976 6.9
12/20/1976 6.92
12/21/1976 7.04
12/22/1976 7.04
12/23/1976 7.07
12/27/1976 7.22
12/28/1976 7.25
12/29/1976 7.2
12/30/1976 7.3
12/31/1976 7.27
01/03/1977 7.2
01/04/1977 7.11
01/05/1977 7.13
01/06/1977 7.13
01/07/1977 7.08
01/10/1977 7.06
01/11/1977 7
01/12/1977 7
01/13/1977 7.04
01/14/1977 7.04
01/17/1977 7.11
01/18/1977 7.17
01/19/1977 7.22
01/20/1977 7.11
01/21/1977 7.13
01/24/1977 7.07
01/25/1977 7.02
01/26/1977 6.98
01/27/1977 6.99
01/28/1977 7.09
01/31/1977 7.17
02/01/1977 7.2
02/02/1977 7.14
02/03/1977 7.12
02/04/1977 7.07
02/07/1977 7.11
02/08/1977 7.09
02/09/1977 7.04
02/10/1977 7.07
02/11/1977 7.02
02/14/1977 7.21
02/15/1977 7.15
02/16/1977 7.13
02/17/1977 7.11
02/18/1977 7.1
02/22/1977 7.25
02/23/1977 7.26
02/24/1977 7.24
02/25/1977 7.24
02/28/1977 7.25
03/01/1977 7.28
03/02/1977 7.26
03/03/1977 7.31
03/04/1977 7.3
03/07/1977 7.37
03/08/1977 7.36
03/09/1977 7.35
03/10/1977 7.47
03/11/1977 7.44
03/14/1977 7.46
03/15/1977 7.49
03/16/1977 7.46
03/17/1977 7.45
03/18/1977 7.45
03/21/1977 7.44
03/22/1977 7.5
03/23/1977 7.42
03/24/1977 7.36
03/25/1977 7.29
03/28/1977 7.34
03/29/1977 7.37
03/30/1977 7.27
03/31/1977 7.26
04/01/1977 7.3
04/04/1977 7.25
04/05/1977 7.21
04/06/1977 7.24
04/07/1977 7.27
04/11/1977 7.27
04/12/1977 7.32
04/13/1977 7.19
04/14/1977 7.15
04/15/1977 7.16
04/18/1977 7.15
04/19/1977 7.12
04/20/1977 7.09
04/21/1977 6.94
04/22/1977 6.78
04/25/1977 6.79
04/26/1977 6.82
04/27/1977 6.86
04/28/1977 6.82
04/29/1977 6.8
05/02/1977 6.83
05/03/1977 6.86
05/04/1977 6.91
05/05/1977 6.91
05/06/1977 6.8
05/09/1977 6.77
05/10/1977 6.77
05/11/1977 6.7
05/12/1977 6.69
05/13/1977 6.72
05/16/1977 6.72
05/17/1977 6.77
05/18/1977 6.74
05/19/1977 6.69
05/20/1977 6.63
05/23/1977 6.51
05/24/1977 6.57
05/25/1977 6.56
05/26/1977 6.61
05/27/1977 6.51
05/31/1977 6.51
06/01/1977 6.58
06/02/1977 6.54
06/03/1977 6.65
06/06/1977 6.64
06/07/1977 6.71
06/08/1977 6.71
06/09/1977 6.66
06/10/1977 6.67
06/13/1977 6.72
06/14/1977 6.86
06/15/1977 6.86
06/16/1977 6.82
06/17/1977 6.83
06/20/1977 6.9
06/21/1977 6.89
06/22/1977 6.91
06/23/1977 6.95
06/24/1977 7.06
06/27/1977 7.09
06/28/1977 7.01
06/29/1977 7.04
06/30/1977 7
07/01/1977 6.94
07/05/1977 6.94
07/06/1977 6.89
07/07/1977 6.94
07/08/1977 6.87
07/11/1977 6.89
07/12/1977 6.88
07/13/1977 6.93
07/15/1977 7.17
07/18/1977 7.27
07/19/1977 7.29
07/20/1977 7.24
07/21/1977 7.24
07/22/1977 7.25
07/25/1977 7.27
07/26/1977 7.21
07/27/1977 7.1
07/28/1977 7.08
07/29/1977 7.11
08/01/1977 7.16
08/02/1977 7.14
08/03/1977 7.16
08/04/1977 7.2
08/05/1977 7.14
08/08/1977 7.07
08/09/1977 7.11
08/10/1977 7.18
08/11/1977 7.13
08/12/1977 7.12
08/15/1977 7.21
08/16/1977 7.17
08/17/1977 7.2
08/18/1977 7.19
08/19/1977 7.21
08/22/1977 7.26
08/23/1977 7.23
08/24/1977 7.18
08/25/1977 7.16
08/26/1977 7.17
08/29/1977 7.22
08/30/1977 7.14
08/31/1977 7.19
09/01/1977 7.15
09/02/1977 7.19
09/06/1977 7.19
09/07/1977 7.17
09/08/1977 7.11
09/09/1977 7.03
09/12/1977 7.03
09/13/1977 7.03
09/14/1977 7.05
09/15/1977 7.03
09/16/1977 6.94
09/19/1977 6.85
09/20/1977 6.93
09/21/1977 6.86
09/22/1977 6.9
09/23/1977 6.88
09/26/1977 6.95
09/27/1977 6.91
09/28/1977 6.95
09/29/1977 6.97
09/30/1977 6.99
10/03/1977 7.03
10/04/1977 6.93
10/05/1977 6.89
10/06/1977 6.9
10/07/1977 6.89
10/10/1977 6.91
10/11/1977 6.87
10/12/1977 6.83
10/13/1977 6.89
10/14/1977 6.9
10/17/1977 6.93
10/18/1977 6.89
10/19/1977 6.85
10/20/1977 6.9
10/21/1977 6.93
10/24/1977 6.93
10/25/1977 6.89
10/26/1977 6.97
10/27/1977 6.97
10/28/1977 6.93
10/31/1977 6.89
11/01/1977 6.85
11/02/1977 6.75
11/03/1977 6.76
11/04/1977 6.84
11/07/1977 6.81
11/08/1977 6.79
11/09/1977 6.83
11/10/1977 7.01
11/11/1977 7.03
11/14/1977 6.98
11/15/1977 7.06
11/16/1977 6.97
11/17/1977 6.98
11/18/1977 7.04
11/21/1977 7.04
11/22/1977 7.2
11/23/1977 7.26
11/25/1977 7.27
11/28/1977 7.22
11/29/1977 7.11
11/30/1977 7.14
12/01/1977 7.11
12/02/1977 7.15
12/05/1977 7.11
12/06/1977 7.04
12/07/1977 7.06
12/08/1977 7.09
12/09/1977 7.15
12/12/1977 7.12
12/13/1977 7.14
12/14/1977 7.2
12/15/1977 7.16
12/16/1977 7.13
12/19/1977 7.11
12/20/1977 7.14
12/21/1977 7.19
12/22/1977 7.23
12/23/1977 7.31
12/27/1977 7.31
12/28/1977 7.33
12/29/1977 7.37
12/30/1977 7.4
01/03/1978 7.27
01/04/1978 7.32
01/05/1978 7.22
01/06/1978 7.22
01/09/1978 7.27
01/10/1978 7.22
01/11/1978 7.2
01/12/1978 7.21
01/13/1978 7.19
01/16/1978 7.23
01/17/1978 7.27
01/18/1978 7.28
01/19/1978 7.23
01/20/1978 7.2
01/23/1978 7.18
01/24/1978 7.19
01/25/1978 7.19
01/26/1978 7.14
01/27/1978 7.17
01/30/1978 7.22
01/31/1978 7.18
02/01/1978 7.18
02/02/1978 7.12
02/03/1978 7.07
02/06/1978 7.07
02/07/1978 7.13
02/08/1978 7.11
02/09/1978 7.1
02/10/1978 7.05
02/13/1978 7.06
02/14/1978 7.03
02/15/1978 7.03
02/16/1978 7
02/17/1978 6.98
02/21/1978 6.98
02/22/1978 6.96
02/23/1978 7
02/24/1978 7.02
02/27/1978 6.94
02/28/1978 6.87
03/01/1978 6.88
03/02/1978 6.81
03/03/1978 6.7
03/06/1978 6.59
03/07/1978 6.69
03/08/1978 6.73
03/09/1978 6.68
03/10/1978 6.64
03/13/1978 6.53
03/14/1978 6.62
03/15/1978 6.56
03/16/1978 6.65
03/17/1978 6.67
03/20/1978 6.58
03/21/1978 6.54
03/22/1978 6.55
03/23/1978 6.55
03/27/1978 6.51
03/28/1978 6.55
03/29/1978 6.52
03/30/1978 6.5
03/31/1978 6.44
04/03/1978 6.46
04/04/1978 6.51
04/05/1978 6.6
04/06/1978 6.58
04/07/1978 6.59
04/10/1978 6.59
04/11/1978 6.56
04/12/1978 6.46
04/13/1978 6.55
04/14/1978 6.66
04/17/1978 6.87
04/18/1978 6.87
04/19/1978 6.92
04/20/1978 6.93
04/21/1978 6.94
04/24/1978 7.05
04/25/1978 7.16
04/26/1978 7.17
04/27/1978 7.15
04/28/1978 7.27
05/01/1978 7.3
05/02/1978 7.27
05/03/1978 7.2
05/04/1978 7.2
05/05/1978 7.26
05/08/1978 7.18
05/09/1978 7.19
05/10/1978 7.18
05/11/1978 7.33
05/12/1978 7.26
05/15/1978 7.35
05/16/1978 7.39
05/17/1978 7.35
05/18/1978 7.31
05/19/1978 7.25
05/22/1978 7.37
05/23/1978 7.27
05/24/1978 7.26
05/25/1978 7.22
05/26/1978 7.21
05/30/1978 7.22
05/31/1978 7.14
06/01/1978 7.11
06/02/1978 7.21
06/05/1978 7.35
06/06/1978 7.35
06/07/1978 7.33
06/08/1978 7.41
06/09/1978 7.44
06/12/1978 7.4
06/13/1978 7.58
06/14/1978 7.49
06/15/1978 7.46
06/16/1978 7.36
06/19/1978 7.44
06/20/1978 7.35
06/21/1978 7.41
06/22/1978 7.36
06/23/1978 7.26
06/26/1978 7.14
06/27/1978 7.21
06/28/1978 7.23
06/29/1978 7.18
06/30/1978 7.11
07/03/1978 7.1
07/05/1978 7.13
07/06/1978 7.14
07/07/1978 7.2
07/10/1978 7.19
07/11/1978 7.15
07/12/1978 7.14
07/13/1978 7.17
07/14/1978 7.39
07/17/1978 7.35
07/18/1978 7.31
07/19/1978 7.46
07/20/1978 7.41
07/21/1978 7.47
07/24/1978 7.49
07/25/1978 7.55
07/26/1978 7.56
07/27/1978 7.64
07/28/1978 7.7
07/31/1978 7.77
08/01/1978 7.72
08/02/1978 8.1
08/03/1978 7.96
08/04/1978 8.05
08/07/1978 7.98
08/08/1978 8.09
08/09/1978 8.06
08/10/1978 8.03
08/11/1978 8.07
08/14/1978 8.06
08/15/1978 8.14
08/16/1978 8.28
08/17/1978 8.24
08/18/1978 8.2
08/21/1978 8.19
08/22/1978 8.28
08/23/1978 8.31
08/24/1978 8.29
08/25/1978 8.3
08/28/1978 8.23
08/29/1978 8.17
08/30/1978 8.18
08/31/1978 8.15
09/01/1978 8.19
09/05/1978 8.4
09/06/1978 8.37
09/07/1978 8.35
09/08/1978 8.5
09/11/1978 8.36
09/12/1978 8.4
09/13/1978 8.23
09/14/1978 8.19
09/15/1978 8.09
09/18/1978 8.07
09/19/1978 8
09/20/1978 7.94
09/21/1978 7.93
09/22/1978 7.93
09/25/1978 7.83
09/26/1978 7.84
09/27/1978 7.68
09/28/1978 7.73
09/29/1978 7.73
10/02/1978 7.83
10/03/1978 7.72
10/04/1978 7.87
10/05/1978 7.79
10/06/1978 7.78
10/09/1978 7.9
10/10/1978 7.85
10/11/1978 8.11
10/12/1978 8.01
10/13/1978 7.98
10/16/1978 7.79
10/17/1978 7.79
10/18/1978 7.81
10/19/1978 7.7
10/20/1978 7.74
10/23/1978 7.76
10/24/1978 7.68
10/25/1978 7.64
10/26/1978 7.61
10/27/1978 7.52
10/30/1978 7.62
10/31/1978 7.38
11/01/1978 7.79
11/02/1978 7.6
11/03/1978 7.58
11/06/1978 7.45
11/07/1978 7.4
11/08/1978 7.5
11/09/1978 7.44
11/10/1978 7.44
11/13/1978 7.33
11/14/1978 7.34
11/15/1978 7.3
11/16/1978 7.37
11/17/1978 7.37
11/20/1978 7.44
11/21/1978 7.45
11/22/1978 7.56
11/24/1978 7.6
11/27/1978 7.66
11/28/1978 7.56
11/29/1978 7.49
11/30/1978 7.61
12/01/1978 7.72
12/04/1978 7.73
12/05/1978 7.84
12/06/1978 7.85
12/07/1978 7.79
12/08/1978 7.74
12/11/1978 7.85
12/12/1978 7.79
12/13/1978 7.74
12/14/1978 7.74
12/15/1978 7.77
12/18/1978 7.62
12/19/1978 7.98
12/20/1978 8.03
12/21/1978 8.01
12/22/1978 8.33
12/26/1978 8.73
12/27/1978 8.54
12/28/1978 8.58
12/29/1978 8.42
01/02/1979 8.57
01/03/1979 8.65
01/04/1979 8.61
01/05/1979 8.64
01/08/1979 8.59
01/09/1979 8.64
01/10/1979 8.62
01/11/1979 8.79
01/12/1979 8.83
01/15/1979 8.9
01/16/1979 8.74
01/17/1979 8.76
01/18/1979 8.78
01/19/1979 8.65
01/22/1979 8.79
01/23/1979 8.78
01/24/1979 8.71
01/25/1979 8.81
01/26/1979 8.83
01/29/1979 8.78
01/30/1979 8.81
01/31/1979 8.71
02/01/1979 8.78
02/02/1979 8.7
02/05/1979 8.63
02/06/1979 8.57
02/07/1979 8.52
02/08/1979 8.55
02/09/1979 8.61
02/12/1979 8.75
02/13/1979 8.8
02/14/1979 8.72
02/15/1979 8.8
02/16/1979 8.75
02/20/1979 8.79
02/21/1979 8.73
02/22/1979 8.67
02/23/1979 8.63
02/26/1979 8.68
02/27/1979 8.54
02/28/1979 8.56
03/01/1979 8.59
03/02/1979 8.59
03/05/1979 8.74
03/06/1979 8.67
03/07/1979 8.7
03/08/1979 8.82
03/09/1979 8.78
03/12/1979 8.85
03/13/1979 8.81
03/14/1979 8.78
03/15/1979 8.76
03/16/1979 8.81
03/19/1979 8.87
03/20/1979 8.86
03/21/1979 9.02
03/22/1979 9.02
03/23/1979 8.99
03/26/1979 8.91
03/27/1979 9.16
03/28/1979 9.07
03/29/1979 9.07
03/30/1979 9.01
04/02/1979 8.97
04/03/1979 9.12
04/04/1979 9.06
04/05/1979 9.16
04/06/1979 9.09
04/09/1979 9.11
04/10/1979 9.13
04/11/1979 8.91
04/12/1979 8.9
04/16/1979 8.9
04/17/1979 8.92
04/18/1979 8.91
04/19/1979 8.82
04/20/1979 8.76
04/23/1979 8.85
04/24/1979 8.86
04/25/1979 8.91
04/26/1979 8.82
04/27/1979 8.86
04/30/1979 8.97
05/01/1979 9.01
05/02/1979 9.08
05/03/1979 9.13
05/04/1979 8.98
05/07/1979 8.92
05/08/1979 9
05/09/1979 8.94
05/10/1979 8.87
05/11/1979 8.9
05/14/1979 8.89
05/15/1979 8.8
05/16/1979 8.85
05/17/1979 8.93
05/18/1979 8.87
05/21/1979 8.89
05/22/1979 8.92
05/23/1979 8.83
05/24/1979 8.85
05/25/1979 8.85
05/29/1979 8.86
05/30/1979 8.76
05/31/1979 8.77
06/01/1979 8.8
06/04/1979 8.77
06/05/1979 8.99
06/06/1979 8.95
06/07/1979 8.99
06/08/1979 8.93
06/11/1979 8.95
06/12/1979 9
06/13/1979 8.7
06/14/1979 8.61
06/15/1979 8.57
06/18/1979 8.4
06/19/1979 8.38
06/20/1979 8.43
06/21/1979 8.48
06/22/1979 8.56
06/25/1979 8.53
06/26/1979 8.4
06/27/1979 8.48
06/28/1979 8.53
06/29/1979 8.47
07/02/1979 8.35
07/03/1979 8.35
07/05/1979 8.32
07/06/1979 8.5
07/09/1979 8.48
07/10/1979 8.34
07/11/1979 8.27
07/12/1979 8.09
07/13/1979 8.08
07/16/1979 8.14
07/17/1979 7.99
07/18/1979 8.02
07/19/1979 8.02
07/20/1979 8.05
07/23/1979 7.98
07/24/1979 7.95
07/25/1979 8.02
07/26/1979 7.91
07/27/1979 7.91
07/30/1979 7.98
07/31/1979 8.05
08/01/1979 8.08
08/02/1979 8.04
08/03/1979 7.95
08/06/1979 7.99
08/07/1979 8.17
08/08/1979 8.11
08/09/1979 8.05
08/10/1979 8.22
08/13/1979 8.21
08/14/1979 8.21
08/15/1979 8.44
08/16/1979 8.37
08/17/1979 8.33
08/20/1979 8.37
08/21/1979 8.28
08/22/1979 8.24
08/23/1979 8.13
08/24/1979 8.13
08/27/1979 8.18
08/28/1979 8.18
08/29/1979 8.13
08/30/1979 8.12
08/31/1979 8.18
09/04/1979 8.02
09/05/1979 7.97
09/06/1979 7.9
09/07/1979 7.92
09/10/1979 7.89
09/11/1979 7.77
09/12/1979 7.74
09/13/1979 7.8
09/14/1979 7.93
09/17/1979 8
09/18/1979 7.93
09/19/1979 7.92
09/20/1979 8.33
09/21/1979 8.18
09/24/1979 7.93
09/25/1979 8.02
09/26/1979 7.96
09/27/1979 7.97
09/28/1979 7.92
10/01/1979 7.9
10/02/1979 7.97
10/03/1979 7.97
10/04/1979 8.02
10/05/1979 8.05
10/08/1979 7.87
10/09/1979 7.71
10/10/1979 7.92
10/11/1979 7.77
10/12/1979 7.68
10/15/1979 7.64
10/16/1979 7.49
10/17/1979 7.39
10/18/1979 7.35
10/19/1979 7.23
10/22/1979 7.3
10/23/1979 7.33
10/24/1979 7.3
10/25/1979 7.26
10/26/1979 7.27
10/29/1979 7.3
10/30/1979 7.48
10/31/1979 7.29
11/01/1979 7.42
11/02/1979 7.39
11/05/1979 7.38
11/06/1979 7.33
11/07/1979 7.29
11/08/1979 7.33
11/09/1979 7.32
11/12/1979 7.45
11/13/1979 7.37
11/14/1979 7.4
11/15/1979 7.4
11/16/1979 7.35
11/19/1979 7.33
11/20/1979 7.3
11/21/1979 7.3
11/23/1979 7.35
11/26/1979 7.66
11/27/1979 7.64
11/28/1979 7.79
11/29/1979 7.79
11/30/1979 7.73
12/03/1979 7.7
12/04/1979 7.74
12/05/1979 7.79
12/06/1979 7.97
12/07/1979 7.89
12/10/1979 7.86
12/11/1979 7.77
12/12/1979 7.73
12/13/1979 7.7
12/14/1979 7.82
12/17/1979 7.74
12/18/1979 7.58
12/19/1979 7.63
12/20/1979 7.71
12/21/1979 7.58
12/24/1979 7.69
12/26/1979 7.69
12/27/1979 7.67
12/28/1979 7.61
12/31/1979 7.63
01/02/1980 7.4
01/03/1980 7.52
01/04/1980 7.51
01/07/1980 7.48
01/08/1980 7.98
01/09/1980 7.74
01/10/1980 8
01/11/1980 7.94
01/14/1980 7.92
01/15/1980 8.31
01/16/1980 8.29
01/17/1980 8.2
01/18/1980 8.25
01/21/1980 8.17
01/22/1980 8.17
01/23/1980 8.44
01/24/1980 8.37
01/25/1980 8.31
01/28/1980 8.41
01/29/1980 8.34
01/30/1980 8.34
01/31/1980 8.13
02/01/1980 8.22
02/04/1980 8.19
02/05/1980 8.25
02/06/1980 8.2
02/07/1980 8.05
02/08/1980 8.07
02/11/1980 8.01
02/12/1980 8.26
02/13/1980 8.32
02/14/1980 8.17
02/15/1980 8.11
02/19/1980 8.04
02/20/1980 8.07
02/21/1980 7.95
02/22/1980 7.92
02/25/1980 7.81
02/26/1980 7.8
02/27/1980 7.44
02/28/1980 7.6
02/29/1980 7.62
03/03/1980 7.53
03/04/1980 7.59
03/05/1980 7.44
03/06/1980 7.33
03/07/1980 7.32
03/10/1980 7.39
03/11/1980 7.47
03/12/1980 7.36
03/13/1980 7.21
03/14/1980 7.18
03/17/1980 7.09
03/18/1980 7.15
03/19/1980 7.06
03/20/1980 6.99
03/21/1980 6.81
03/24/1980 6.49
03/25/1980 6.57
03/26/1980 6.36
03/27/1980 6.9
03/28/1980 6.7
03/31/1980 6.69
04/01/1980 6.58
04/02/1980 6.66
04/03/1980 6.58
04/07/1980 6.4
04/08/1980 6.42
04/09/1980 6.55
04/10/1980 6.51
04/11/1980 6.42
04/14/1980 6.36
04/15/1980 6.24
04/16/1980 6.13
04/17/1980 6.15
04/18/1980 6.15
04/21/1980 6.15
04/22/1980 6.46
04/23/1980 6.42
04/24/1980 6.45
04/25/1980 6.64
04/28/1980 6.54
04/29/1980 6.58
04/30/1980 6.58
05/01/1980 6.52
05/02/1980 6.48
05/05/1980 6.64
05/06/1980 6.58
05/07/1980 6.61
05/08/1980 6.57
05/09/1980 6.35
05/12/1980 6.37
05/13/1980 6.49
05/14/1980 6.46
05/15/1980 6.4
05/16/1980 6.46
05/19/1980 6.5
05/20/1980 6.43
05/21/1980 6.44
05/22/1980 6.55
05/23/1980 6.67
05/27/1980 6.73
05/28/1980 6.87
05/29/1980 6.63
05/30/1980 6.75
06/02/1980 6.82
06/03/1980 6.87
06/04/1980 7.08
06/05/1980 6.95
06/06/1980 6.96
06/09/1980 6.92
06/10/1980 7.01
06/11/1980 7.07
06/12/1980 7.07
06/13/1980 7.17
06/16/1980 7.36
06/17/1980 7.17
06/18/1980 7.27
06/19/1980 7.05
06/20/1980 7.05
06/23/1980 7.17
06/24/1980 7.24
06/25/1980 7.28
06/26/1980 7.22
06/27/1980 7.28
06/30/1980 7.16
07/01/1980 7.25
07/02/1980 7.39
07/03/1980 7.45
07/07/1980 7.55
07/08/1980 7.52
07/09/1980 7.49
07/10/1980 7.51
07/11/1980 7.65
07/14/1980 7.92
07/15/1980 7.77
07/16/1980 7.83
07/17/1980 8
07/18/1980 7.93
07/21/1980 8.04
07/22/1980 7.93
07/23/1980 7.9
07/24/1980 7.89
07/25/1980 7.84
07/28/1980 7.92
07/29/1980 7.93
07/30/1980 7.98
07/31/1980 7.95
08/01/1980 7.93
08/04/1980 7.89
08/05/1980 7.83
08/06/1980 8
08/07/1980 8.12
08/08/1980 8.06
08/11/1980 8.24
08/12/1980 8.24
08/13/1980 8.24
08/14/1980 8.5
08/15/1980 8.49
08/18/1980 8.19
08/19/1980 8.15
08/20/1980 8.26
08/21/1980 8.33
08/22/1980 8.32
08/25/1980 8.29
08/26/1980 8.24
08/27/1980 8.13
08/28/1980 8.03
08/29/1980 8.09
09/02/1980 8.16
09/03/1980 8.33
09/04/1980 8.23
09/05/1980 8.21
09/08/1980 7.93
09/09/1980 8.16
09/10/1980 8.12
09/11/1980 8.19
09/12/1980 8.13
09/15/1980 8.16
09/16/1980 8.1
09/17/1980 8.3
09/18/1980 8.21
09/19/1980 8.27
09/22/1980 8.41
09/23/1980 8.26
09/24/1980 8.33
09/25/1980 8.16
09/26/1980 7.98
09/29/1980 7.87
09/30/1980 7.92
10/01/1980 7.98
10/02/1980 8.07
10/03/1980 8.18
10/06/1980 8.4
10/07/1980 8.37
10/08/1980 8.64
10/09/1980 8.66
10/10/1980 8.55
10/13/1980 8.7
10/14/1980 8.61
10/15/1980 8.69
10/16/1980 8.47
10/17/1980 8.4
10/20/1980 8.46
10/21/1980 8.4
10/22/1980 8.37
10/23/1980 8.13
10/24/1980 8.23
10/27/1980 8.16
10/28/1980 8.23
10/29/1980 8.09
10/30/1980 8.04
10/31/1980 8.23
11/03/1980 8.33
11/05/1980 8.57
11/06/1980 8.32
11/07/1980 8.39
11/10/1980 8.41
11/11/1980 8.39
11/12/1980 8.86
11/13/1980 8.91
11/14/1980 8.96
11/17/1980 8.96
11/18/1980 9
11/19/1980 8.93
11/20/1980 9
11/21/1980 8.8
11/24/1980 8.8
11/25/1980 8.69
11/26/1980 8.6
11/28/1980 8.52
12/01/1980 8.32
12/02/1980 8.49
12/03/1980 8.5
12/04/1980 8.55
12/05/1980 8.44
12/08/1980 8.3
12/09/1980 8.27
12/10/1980 7.97
12/11/1980 8.07
12/12/1980 8.22
12/15/1980 8.07
12/16/1980 8.29
12/17/1980 8.16
12/18/1980 7.96
12/19/1980 8.08
12/22/1980 8.39
12/23/1980 8.41
12/24/1980 8.57
12/26/1980 8.63
12/29/1980 8.5
12/30/1980 8.58
12/31/1980 8.49
01/02/1981 8.64
01/05/1981 8.79
01/06/1981 8.94
01/07/1981 8.69
01/08/1981 8.46
01/09/1981 8.43
01/12/1981 8.35
01/13/1981 8.32
01/14/1981 8.35
01/15/1981 8.22
01/16/1981 8.36
01/19/1981 8.33
01/20/1981 8.13
01/21/1981 8.14
01/22/1981 8.16
01/23/1981 8.13
01/26/1981 8.13
01/27/1981 8.19
01/28/1981 8.08
01/29/1981 8.11
01/30/1981 8.05
02/02/1981 7.93
02/03/1981 8.04
02/04/1981 8.07
02/05/1981 8.11
02/06/1981 8.14
02/09/1981 8.05
02/10/1981 7.99
02/11/1981 7.94
02/12/1981 7.83
02/13/1981 7.83
02/17/1981 7.86
02/18/1981 7.86
02/19/1981 7.76
02/20/1981 7.67
02/23/1981 7.86
02/24/1981 7.88
02/25/1981 8.14
02/26/1981 8.21
02/27/1981 8.14
03/02/1981 8.07
03/03/1981 7.92
03/04/1981 7.84
03/05/1981 7.86
03/06/1981 7.84
03/09/1981 7.99
03/10/1981 7.92
03/11/1981 7.89
03/12/1981 8.11
03/13/1981 8.02
03/16/1981 8.19
03/17/1981 8.14
03/18/1981 8.21
03/19/1981 8.08
03/20/1981 8
03/23/1981 7.97
03/24/1981 7.89
03/25/1981 8.1
03/26/1981 8
03/27/1981 7.83
03/30/1981 7.8
03/31/1981 7.91
04/01/1981 7.99
04/02/1981 7.88
04/03/1981 7.75
04/06/1981 7.65
04/07/1981 7.61
04/08/1981 7.61
04/09/1981 7.83
04/10/1981 7.7
04/13/1981 7.62
04/14/1981 7.49
04/15/1981 7.56
04/16/1981 7.61
04/20/1981 7.81
04/21/1981 7.67
04/22/1981 7.65
04/23/1981 7.65
04/24/1981 7.69
04/27/1981 7.75
04/28/1981 7.65
04/29/1981 7.56
04/30/1981 7.43
05/01/1981 7.49
05/04/1981 7.4
05/05/1981 7.32
05/06/1981 7.34
05/07/1981 7.38
05/08/1981 7.45
05/11/1981 7.21
05/12/1981 7.3
05/13/1981 7.3
05/14/1981 7.29
05/15/1981 7.25
05/18/1981 7.3
05/19/1981 7.29
05/20/1981 7.25
05/21/1981 7.16
05/22/1981 7.14
05/26/1981 7.22
05/27/1981 7.45
05/28/1981 7.46
05/29/1981 7.56
06/01/1981 7.75
06/02/1981 7.7
06/03/1981 7.61
06/04/1981 7.46
06/05/1981 7.51
06/08/1981 7.49
06/09/1981 7.38
06/10/1981 7.45
06/11/1981 7.59
06/12/1981 7.64
06/15/1981 7.7
06/16/1981 7.58
06/17/1981 7.53
06/18/1981 7.41
06/19/1981 7.4
06/22/1981 7.48
06/23/1981 7.64
06/24/1981 7.66
06/25/1981 7.59
06/26/1981 7.56
06/29/1981 7.45
06/30/1981 7.45
07/01/1981 7.32
07/02/1981 7.32
07/06/1981 7.33
07/07/1981 7.33
07/08/1981 7.29
07/09/1981 7.29
07/10/1981 7.25
07/13/1981 7.19
07/14/1981 7.32
07/15/1981 7.29
07/16/1981 7.29
07/17/1981 7.22
07/20/1981 7.13
07/21/1981 7.14
07/22/1981 7.09
07/23/1981 7.06
07/24/1981 7.08
07/27/1981 7.16
07/28/1981 7.13
07/29/1981 7.13
07/30/1981 7.25
07/31/1981 7.22
08/03/1981 7.27
08/04/1981 7.49
08/05/1981 7.51
08/06/1981 7.43
08/07/1981 7.44
08/10/1981 7.56
08/11/1981 7.67
08/12/1981 7.56
08/13/1981 7.61
08/14/1981 7.57
08/17/1981 7.41
08/18/1981 7.4
08/19/1981 7.44
08/20/1981 7.48
08/21/1981 7.43
08/24/1981 7.3
08/25/1981 7.3
08/26/1981 7.25
08/27/1981 7.22
08/28/1981 7.3
08/31/1981 7.2
09/01/1981 7.31
09/02/1981 7.28
09/03/1981 7.13
09/04/1981 7.05
09/08/1981 7.05
09/09/1981 7.07
09/10/1981 7.15
09/11/1981 7.28
09/14/1981 7.3
09/15/1981 7.25
09/16/1981 7.17
09/17/1981 7.07
09/18/1981 7.05
09/21/1981 7.17
09/22/1981 7.1
09/23/1981 7.12
09/24/1981 7.13
09/25/1981 7
09/28/1981 7.17
09/29/1981 6.95
09/30/1981 7.07
10/01/1981 7.05
10/02/1981 7.18
10/05/1981 7.2
10/06/1981 7.08
10/07/1981 7.18
10/08/1981 7.25
10/09/1981 7.3
10/12/1981 7.25
10/13/1981 7.02
10/14/1981 6.86
10/15/1981 6.82
10/16/1981 6.69
10/19/1981 6.69
10/20/1981 6.74
10/21/1981 6.71
10/22/1981 6.68
10/23/1981 6.66
10/26/1981 6.61
10/27/1981 6.63
10/28/1981 6.46
10/29/1981 6.4
10/30/1981 6.73
11/02/1981 6.92
11/03/1981 6.92
11/04/1981 6.95
11/05/1981 6.84
11/06/1981 6.75
11/09/1981 6.85
11/10/1981 6.94
11/11/1981 6.97
11/12/1981 7
11/13/1981 6.85
11/16/1981 6.77
11/17/1981 6.77
11/18/1981 6.69
11/19/1981 6.69
11/20/1981 6.72
11/23/1981 6.7
11/24/1981 6.94
11/25/1981 6.99
11/27/1981 7.23
11/30/1981 7.23
12/01/1981 7.19
12/02/1981 7.04
12/03/1981 7.17
12/04/1981 7.25
12/07/1981 7.1
12/08/1981 7.07
12/09/1981 7.15
12/10/1981 7.25
12/11/1981 7.22
12/14/1981 7.09
12/15/1981 7.12
12/16/1981 7.19
12/17/1981 7.4
12/18/1981 7.53
12/21/1981 7.48
12/22/1981 7.55
12/23/1981 7.45
12/24/1981 7.57
12/28/1981 7.5
12/29/1981 7.43
12/30/1981 7.6
12/31/1981 7.55
01/04/1982 7.73
01/05/1982 7.57
01/06/1982 7.53
01/07/1982 7.53
01/08/1982 7.53
01/11/1982 7.53
01/12/1982 7.63
01/13/1982 7.62
01/14/1982 7.82
01/15/1982 7.93
01/18/1982 8.21
01/19/1982 8.1
01/20/1982 8.16
01/21/1982 8.3
01/22/1982 8.18
01/25/1982 8.23
01/26/1982 8.2
01/27/1982 8.31
01/28/1982 8.54
01/29/1982 8.45
02/01/1982 8.31
02/02/1982 8.36
02/03/1982 8.33
02/04/1982 8.51
02/05/1982 8.51
02/08/1982 8.28
02/09/1982 8.26
02/10/1982 8.33
02/11/1982 8.24
02/12/1982 8.21
02/16/1982 8.38
02/17/1982 8.38
02/18/1982 8.45
02/19/1982 8.4
02/22/1982 8.13
02/23/1982 8.19
02/24/1982 8.34
02/25/1982 8.29
02/26/1982 8.33
03/01/1982 8.36
03/02/1982 8.21
03/03/1982 8.06
03/04/1982 7.96
03/05/1982 7.87
03/08/1982 7.74
03/09/1982 7.89
03/10/1982 7.94
03/11/1982 7.84
03/12/1982 7.79
03/15/1982 7.92
03/16/1982 7.72
03/17/1982 7.72
03/18/1982 7.79
03/19/1982 7.76
03/22/1982 7.96
03/23/1982 8.01
03/24/1982 7.96
03/25/1982 8.04
03/26/1982 7.94
03/29/1982 8.06
03/30/1982 8.13
03/31/1982 8.04
04/01/1982 8.21
04/02/1982 8.28
04/05/1982 8.28
04/06/1982 8.31
04/07/1982 8.31
04/08/1982 8.38
04/12/1982 8.36
04/13/1982 8.34
04/14/1982 8.56
04/15/1982 8.7
04/16/1982 8.68
04/19/1982 8.58
04/20/1982 8.51
04/21/1982 8.6
04/22/1982 8.66
04/23/1982 8.85
04/26/1982 8.88
04/27/1982 8.76
04/28/1982 8.73
04/29/1982 8.63
04/30/1982 8.65
05/03/1982 8.68
05/04/1982 8.71
05/05/1982 8.76
05/06/1982 8.85
05/07/1982 8.83
05/10/1982 8.71
05/11/1982 8.78
05/12/1982 8.71
05/13/1982 8.68
05/14/1982 8.68
05/17/1982 8.58
05/18/1982 8.56
05/19/1982 8.52
05/20/1982 8.59
05/21/1982 8.54
05/24/1982 8.49
05/25/1982 8.44
05/26/1982 8.46
05/27/1982 8.46
05/28/1982 8.39
06/01/1982 8.42
06/02/1982 8.46
06/03/1982 8.39
06/04/1982 8.22
06/07/1982 8.18
06/08/1982 7.94
06/09/1982 7.93
06/10/1982 8.01
06/11/1982 8.13
06/14/1982 8.06
06/15/1982 8.15
06/16/1982 8.12
06/17/1982 7.98
06/18/1982 7.96
06/21/1982 8
06/22/1982 8.17
06/23/1982 8.34
06/24/1982 8.25
06/25/1982 8.22
06/28/1982 8.34
06/29/1982 8.34
06/30/1982 8.27
07/01/1982 8.27
07/02/1982 8.18
07/06/1982 8.24
07/07/1982 8.32
07/08/1982 8.39
07/09/1982 8.52
07/12/1982 9.12
07/13/1982 8.8
07/14/1982 9.12
07/15/1982 9.1
07/16/1982 9.1
07/19/1982 8.98
07/20/1982 9.19
07/21/1982 9.21
07/22/1982 9.09
07/23/1982 9.07
07/26/1982 8.98
07/27/1982 8.93
07/28/1982 8.85
07/29/1982 8.93
07/30/1982 8.95
08/02/1982 9.1
08/03/1982 9
08/04/1982 8.95
08/05/1982 8.83
08/06/1982 8.72
08/09/1982 8.74
08/10/1982 8.71
08/11/1982 8.62
08/12/1982 8.6
08/13/1982 8.69
08/16/1982 8.69
08/17/1982 9.12
08/18/1982 9.09
08/19/1982 9.12
08/20/1982 9.43
08/23/1982 9.59
08/24/1982 9.45
08/25/1982 9.55
08/26/1982 9.55
08/27/1982 9.54
08/30/1982 9.66
08/31/1982 9.74
09/01/1982 9.64
09/02/1982 9.86
09/03/1982 9.97
09/07/1982 10.02
09/08/1982 10.02
09/09/1982 9.93
09/10/1982 9.86
09/13/1982 10.07
09/14/1982 10.02
09/15/1982 10.14
09/16/1982 10.24
09/17/1982 10.24
09/20/1982 10.33
09/21/1982 10.61
09/22/1982 10.43
09/23/1982 10.55
09/24/1982 10.5
09/27/1982 10.59
09/28/1982 10.54
09/29/1982 10.33
09/30/1982 10.14
10/01/1982 10.24
10/04/1982 10.3
10/05/1982 10.38
10/06/1982 10.92
10/07/1982 11.11
10/08/1982 11.21
10/11/1982 11.54
10/12/1982 11.44
10/13/1982 11.54
10/14/1982 11.07
10/15/1982 10.99
10/18/1982 11.47
10/19/1982 11.35
10/20/1982 11.68
10/21/1982 11.71
10/22/1982 11.44
10/25/1982 11.06
10/26/1982 11.33
10/27/1982 11.28
10/28/1982 11
10/29/1982 11.04
11/01/1982 11.26
11/02/1982 11.31
11/03/1982 11.78
11/04/1982 11.73
11/05/1982 11.76
11/08/1982 11.64
11/09/1982 11.97
11/10/1982 11.78
11/11/1982 11.92
11/12/1982 11.92
11/15/1982 11.48
11/16/1982 11.46
11/17/1982 11.73
11/18/1982 11.69
11/19/1982 11.66
11/22/1982 11.24
11/23/1982 11.34
11/24/1982 11.55
11/26/1982 11.64
11/29/1982 11.52
11/30/1982 12.08
12/01/1982 12.08
12/02/1982 12.32
12/03/1982 12.32
12/06/1982 12.95
12/07/1982 13.28
12/08/1982 13.19
12/09/1982 13.07
12/10/1982 12.95
12/13/1982 13.1
12/14/1982 12.7
12/15/1982 12.48
12/16/1982 12.67
12/17/1982 13.04
12/20/1982 12.91
12/21/1982 13.37
12/22/1982 13.05
12/23/1982 13.07
12/27/1982 13.45
12/28/1982 13.28
12/29/1982 13.49
12/30/1982 13.42
12/31/1982 13.44
01/03/1983 12.98
01/04/1983 13.35
01/05/1983 13.4
01/06/1983 13.63
01/07/1983 13.49
01/10/1983 13.68
01/11/1983 13.68
01/12/1983 13.7
01/13/1983 13.77
01/14/1983 13.84
01/17/1983 13.86
01/18/1983 13.91
01/19/1983 13.75
01/20/1983 13.66
01/21/1983 13.21
01/24/1983 13.1
01/25/1983 13.4
01/26/1983 13.28
01/27/1983 13.63
01/28/1983 13.59
01/31/1983 13.8
02/01/1983 13.54
02/02/1983 13.4
02/03/1983 13.45
02/04/1983 13.72
02/07/1983 13.68
02/08/1983 13.4
02/09/1983 13.31
02/10/1983 13.58
02/11/1983 13.58
02/14/1983 13.95
02/15/1983 13.93
02/16/1983 13.86
02/17/1983 13.86
02/18/1983 13.89
02/22/1983 13.68
02/23/1983 13.91
02/24/1983 14.21
02/25/1983 14.14
02/28/1983 13.95
03/01/1983 14.33
03/02/1983 14.39
03/03/1983 14.35
03/04/1983 14.4
03/07/1983 14.51
03/08/1983 14.21
03/09/1983 14.4
03/10/1983 14.12
03/11/1983 14.19
03/14/1983 14.16
03/15/1983 14.21
03/16/1983 13.93
03/17/1983 13.93
03/18/1983 14.07
03/21/1983 14.19
03/22/1983 14.1
03/23/1983 14.39
03/24/1983 14.4
03/25/1983 14.39
03/28/1983 14.42
03/29/1983 14.49
03/30/1983 14.69
03/31/1983 14.33
04/04/1983 14.42
04/05/1983 14.37
04/06/1983 14.46
04/07/1983 14.54
04/08/1983 14.63
04/11/1983 15.02
04/12/1983 15.07
04/13/1983 15.32
04/14/1983 15.43
04/15/1983 15.51
04/18/1983 15.86
04/19/1983 15.71
04/20/1983 16.22
04/21/1983 16.2
04/22/1983 16.52
04/25/1983 16.13
04/26/1983 16.5
04/27/1983 16.34
04/28/1983 16.52
04/29/1983 16.48
05/02/1983 16.2
05/03/1983 16.27
05/04/1983 16.41
05/05/1983 16.44
05/06/1983 16.71
05/09/1983 16.69
05/10/1983 16.6
05/11/1983 16.4
05/12/1983 16.4
05/13/1983 16.55
05/16/1983 16.37
05/17/1983 16.19
05/18/1983 16.19
05/19/1983 15.8
05/20/1983 15.73
05/23/1983 15.98
05/24/1983 16.28
05/25/1983 16.42
05/26/1983 16.24
05/27/1983 16.05
05/31/1983 15.8
06/01/1983 15.89
06/02/1983 16.12
06/03/1983 16.19
06/06/1983 16.44
06/07/1983 16.07
06/08/1983 16.1
06/09/1983 16.16
06/10/1983 16.23
06/13/1983 16.65
06/14/1983 16.76
06/15/1983 17.19
06/16/1983 17.29
06/17/1983 17.2
06/20/1983 17.33
06/21/1983 17.49
06/22/1983 17.54
06/23/1983 17.5
06/24/1983 17.47
06/27/1983 17.17
06/28/1983 16.76
06/29/1983 17.04
06/30/1983 17.08
07/01/1983 17.19
07/05/1983 16.94
07/06/1983 17.27
07/07/1983 17.01
07/08/1983 17.26
07/11/1983 17.5
07/12/1983 17.17
07/13/1983 17.22
07/14/1983 17.33
07/15/1983 17.06
07/18/1983 17.02
07/19/1983 17.17
07/20/1983 17.81
07/21/1983 17.82
07/22/1983 17.66
07/25/1983 17.88
07/26/1983 17.86
07/27/1983 17.52
07/28/1983 17.33
07/29/1983 17.1
08/01/1983 17.15
08/02/1983 17.11
08/03/1983 17.22
08/04/1983 17.11
08/05/1983 17.14
08/08/1983 17.03
08/09/1983 16.91
08/10/1983 16.91
08/11/1983 16.86
08/12/1983 16.96
08/15/1983 17.25
08/16/1983 17.41
08/17/1983 17.61
08/18/1983 17.41
08/19/1983 17.54
08/22/1983 17.36
08/23/1983 17.09
08/24/1983 16.68
08/25/1983 16.64
08/26/1983 16.87
08/29/1983 17.03
08/30/1983 16.8
08/31/1983 17.11
09/01/1983 16.98
09/02/1983 17.14
09/06/1983 17.45
09/07/1983 17.52
09/08/1983 17.5
09/09/1983 17.5
09/12/1983 17.39
09/13/1983 17.46
09/14/1983 17.59
09/15/1983 17.43
09/16/1983 17.62
09/19/1983 17.71
09/20/1983 17.73
09/21/1983 17.61
09/22/1983 17.84
09/23/1983 18.13
09/26/1983 18.41
09/27/1983 18.3
09/28/1983 18.43
09/29/1983 18.3
09/30/1983 18.16
10/03/1983 18.34
10/04/1983 18.59
10/05/1983 18.77
10/06/1983 18.91
10/07/1983 18.93
10/10/1983 19.22
10/11/1983 19.04
10/12/1983 18.99
10/13/1983 19.13
10/14/1983 18.86
10/17/1983 18.86
10/18/1983 18.43
10/19/1983 18.68
10/20/1983 18.57
10/21/1983 18.18
10/24/1983 18.36
10/25/1983 18.39
10/26/1983 18.32
10/27/1983 18.52
10/28/1983 18.32
10/31/1983 18.14
11/01/1983 18.14
11/02/1983 18.25
11/03/1983 17.87
11/04/1983 17.63
11/07/1983 17.61
11/08/1983 17.63
11/09/1983 17.83
11/10/1983 18.06
11/11/1983 18.3
11/14/1983 18.39
11/15/1983 17.96
11/16/1983 17.99
11/17/1983 17.79
11/18/1983 17.81
11/21/1983 18.06
11/22/1983 17.74
11/23/1983 17.43
11/25/1983 17.45
11/28/1983 17.2
11/29/1983 17.54
11/30/1983 16.93
12/01/1983 17.14
12/02/1983 17
12/05/1983 17.11
12/06/1983 16.96
12/07/1983 17.2
12/08/1983 17.16
12/09/1983 17.63
12/12/1983 17.88
12/13/1983 17.61
12/14/1983 17.43
12/15/1983 17.24
12/16/1983 17.43
12/19/1983 17.49
12/20/1983 17.56
12/21/1983 17.83
12/22/1983 17.72
12/23/1983 17.83
12/27/1983 17.97
12/28/1983 17.92
12/29/1983 17.76
12/30/1983 17.6
01/03/1984 17.56
01/04/1984 17.87
01/05/1984 17.92
01/06/1984 17.81
01/09/1984 17.78
01/10/1984 17.63
01/11/1984 17.63
01/12/1984 17.49
01/13/1984 17.16
01/16/1984 17.38
01/17/1984 17.45
01/18/1984 17.38
01/19/1984 17.14
01/20/1984 16.87
01/23/1984 16.75
01/24/1984 16.84
01/25/1984 16.64
01/26/1984 16.53
01/27/1984 16.57
01/30/1984 16.42
01/31/1984 16.46
02/01/1984 16.41
02/02/1984 16.5
02/03/1984 16.11
02/06/1984 15.82
02/07/1984 16.07
02/08/1984 15.67
02/09/1984 15.85
02/10/1984 15.98
02/13/1984 15.85
02/14/1984 16.12
02/15/1984 15.94
02/16/1984 15.94
02/17/1984 15.96
02/21/1984 15.91
02/22/1984 15.87
02/23/1984 15.89
02/24/1984 16.18
02/27/1984 16.42
02/28/1984 16
02/29/1984 16.03
03/01/1984 16.22
03/02/1984 16.29
03/05/1984 16.14
03/06/1984 15.89
03/07/1984 15.65
03/08/1984 15.78
03/09/1984 15.71
03/12/1984 16.03
03/13/1984 16.09
03/14/1984 16.14
03/15/1984 16.29
03/16/1984 16.54
03/19/1984 16.58
03/20/1984 16.69
03/21/1984 16.58
03/22/1984 16.4
03/23/1984 16.33
03/26/1984 16.33
03/27/1984 16.56
03/28/1984 16.78
03/29/1984 16.54
03/30/1984 16.56
04/02/1984 16.29
04/03/1984 16.29
04/04/1984 16.14
04/05/1984 15.82
04/06/1984 15.96
04/09/1984 15.94
04/10/1984 16
04/11/1984 15.83
04/12/1984 16.36
04/13/1984 16.18
04/16/1984 16.4
04/17/1984 16.33
04/18/1984 16.16
04/19/1984 16.11
04/23/1984 15.98
04/24/1984 16.11
04/25/1984 16.27
04/26/1984 16.47
04/27/1984 16.47
04/30/1984 16.54
05/01/1984 16.94
05/02/1984 16.91
05/03/1984 16.82
05/04/1984 16.53
05/07/1984 16.61
05/08/1984 16.75
05/09/1984 16.55
05/10/1984 16.48
05/11/1984 16.31
05/14/1984 16.46
05/15/1984 16.57
05/16/1984 16.4
05/17/1984 16.2
05/18/1984 16.04
05/21/1984 15.93
05/22/1984 15.82
05/23/1984 15.8
05/24/1984 15.65
05/25/1984 15.73
05/29/1984 15.64
05/30/1984 15.76
05/31/1984 15.8
06/01/1984 15.82
06/04/1984 15.87
06/05/1984 15.45
06/06/1984 15.51
06/07/1984 15.49
06/08/1984 15.51
06/11/1984 15.29
06/12/1984 15.32
06/13/1984 15.31
06/14/1984 14.77
06/15/1984 14.54
06/18/1984 14.92
06/19/1984 15.05
06/20/1984 14.98
06/21/1984 15.53
06/22/1984 15.43
06/25/1984 15.47
06/26/1984 15.27
06/27/1984 15.12
06/28/1984 15.42
06/29/1984 15.51
07/02/1984 15.51
07/03/1984 15.71
07/05/1984 15.58
07/06/1984 15.51
07/09/1984 15.73
07/10/1984 15.71
07/11/1984 15.43
07/12/1984 15.31
07/13/1984 15.43
07/16/1984 15.73
07/17/1984 15.86
07/18/1984 15.73
07/19/1984 15.65
07/20/1984 15.69
07/23/1984 15.56
07/24/1984 15.45
07/25/1984 15.71
07/26/1984 15.87
07/27/1984 15.98
07/30/1984 15.89
07/31/1984 16.22
08/01/1984 16.55
08/02/1984 16.84
08/03/1984 17.63
08/06/1984 17.85
08/07/1984 17.78
08/08/1984 17.54
08/09/1984 18.17
08/10/1984 17.92
08/13/1984 18.09
08/14/1984 17.94
08/15/1984 18.04
08/16/1984 18.22
08/17/1984 18.2
08/20/1984 18.24
08/21/1984 18.63
08/22/1984 18.35
08/23/1984 18.48
08/24/1984 18.57
08/27/1984 18.46
08/28/1984 18.55
08/29/1984 18.39
08/30/1984 18.29
08/31/1984 18.31
09/04/1984 18.13
09/05/1984 18.13
09/06/1984 18.26
09/07/1984 18
09/10/1984 18.17
09/11/1984 18.09
09/12/1984 18.13
09/13/1984 18.66
09/14/1984 18.76
09/17/1984 18.89
09/18/1984 18.74
09/19/1984 18.63
09/20/1984 18.65
09/21/1984 18.39
09/24/1984 18.31
09/25/1984 18.35
09/26/1984 18.44
09/27/1984 18.61
09/28/1984 18.39
10/01/1984 18.15
10/02/1984 18.02
10/03/1984 17.94
10/04/1984 18.04
10/05/1984 17.94
10/08/1984 17.91
10/09/1984 17.83
10/10/1984 18
10/11/1984 17.8
10/12/1984 18.04
10/15/1984 18.13
10/16/1984 17.94
10/17/1984 18.04
10/18/1984 18.65
10/19/1984 18.52
10/22/1984 18.61
10/23/1984 18.74
10/24/1984 18.76
10/25/1984 18.5
10/26/1984 18.37
10/29/1984 18.48
10/30/1984 18.76
10/31/1984 18.6
11/01/1984 18.81
11/02/1984 18.79
11/05/1984 18.92
11/06/1984 19.03
11/07/1984 18.77
11/08/1984 18.77
11/09/1984 18.4
11/12/1984 18.51
11/13/1984 18.32
11/14/1984 18.38
11/15/1984 18.32
11/16/1984 18.14
11/19/1984 17.91
11/20/1984 18.1
11/21/1984 18.06
11/23/1984 18.3
11/26/1984 18.3
11/27/1984 18.62
11/28/1984 18.38
11/29/1984 18.21
11/30/1984 18.17
12/03/1984 17.91
12/04/1984 17.95
12/05/1984 17.6
12/06/1984 17.69
12/07/1984 17.48
12/10/1984 17.6
12/11/1984 17.78
12/12/1984 17.73
12/13/1984 17.58
12/14/1984 17.73
12/17/1984 17.76
12/18/1984 18.38
12/19/1984 18.36
12/20/1984 18.27
12/21/1984 18.47
12/24/1984 18.55
12/26/1984 18.47
12/27/1984 18.38
12/28/1984 18.44
12/31/1984 18.38
01/02/1985 18.06
01/03/1985 17.91
01/04/1985 17.88
01/07/1985 17.97
01/08/1985 17.88
01/09/1985 17.97
01/10/1985 18.47
01/11/1985 18.32
01/14/1985 18.62
01/15/1985 18.6
01/16/1985 18.49
01/17/1985 18.45
01/18/1985 18.53
01/21/1985 19.15
01/22/1985 19.35
01/23/1985 19.78
01/24/1985 19.87
01/25/1985 19.89
01/28/1985 20.1
01/29/1985 20.45
01/30/1985 20.4
01/31/1985 20.36
02/01/1985 20.25
02/04/1985 20.55
02/05/1985 20.38
02/06/1985 20.37
02/07/1985 20.64
02/08/1985 20.66
02/11/1985 20.09
02/12/1985 19.83
02/13/1985 20.13
02/14/1985 19.87
02/15/1985 19.77
02/19/1985 19.85
02/20/1985 20.13
02/21/1985 20.13
02/22/1985 20
02/25/1985 20.15
02/26/1985 20.24
02/27/1985 20.04
02/28/1985 20.17
03/01/1985 20.45
03/04/1985 20.32
03/05/1985 20.32
03/06/1985 20
03/07/1985 19.58
03/08/1985 19.51
03/11/1985 19.79
03/12/1985 19.85
03/13/1985 19.56
03/14/1985 19.4
03/15/1985 19.36
03/18/1985 19.32
03/19/1985 19.64
03/20/1985 19.47
03/21/1985 19.38
03/22/1985 19.23
03/25/1985 18.74
03/26/1985 18.87
03/27/1985 19.02
03/28/1985 19.06
03/29/1985 19.11
04/01/1985 19.28
04/02/1985 19.23
04/03/1985 19.04
04/04/1985 19.11
04/08/1985 18.64
04/09/1985 18.75
04/10/1985 18.94
04/11/1985 19.11
04/12/1985 19.26
04/15/1985 19.45
04/16/1985 19.53
04/17/1985 19.51
04/18/1985 19.19
04/19/1985 19.21
04/22/1985 19.23
04/23/1985 19.41
04/24/1985 19.36
04/25/1985 19.4
04/26/1985 19.13
04/29/1985 19
04/30/1985 19.04
05/01/1985 18.91
05/02/1985 18.87
05/03/1985 18.98
05/06/1985 18.94
05/07/1985 19.09
05/08/1985 19.3
05/09/1985 19.41
05/10/1985 19.76
05/13/1985 19.78
05/14/1985 19.43
05/15/1985 19.51
05/16/1985 19.59
05/17/1985 19.85
05/20/1985 20.19
05/21/1985 20.19
05/22/1985 20.14
05/23/1985 19.95
05/24/1985 19.87
05/28/1985 19.8
05/29/1985 19.7
05/30/1985 19.43
05/31/1985 19.53
06/03/1985 19.61
06/04/1985 19.7
06/05/1985 19.51
06/06/1985 19.7
06/07/1985 19.34
06/10/1985 19.38
06/11/1985 19.13
06/12/1985 18.33
06/13/1985 18.01
06/14/1985 18.39
06/17/1985 18.24
06/18/1985 18.2
06/19/1985 18.12
06/20/1985 18.03
06/21/1985 18.12
06/24/1985 18.35
06/25/1985 18.52
06/26/1985 18.69
06/27/1985 18.83
06/28/1985 18.79
07/01/1985 18.96
07/02/1985 18.88
07/03/1985 18.79
07/05/1985 18.9
07/08/1985 18.75
07/09/1985 18.41
07/10/1985 18.67
07/11/1985 18.79
07/12/1985 18.86
07/15/1985 19.05
07/16/1985 19.51
07/17/1985 19.64
07/18/1985 19.55
07/19/1985 19.62
07/22/1985 19.72
07/23/1985 19.64
07/24/1985 19.61
07/25/1985 19.78
07/26/1985 20.04
07/29/1985 19.68
07/30/1985 19.81
07/31/1985 19.95
08/01/1985 20.12
08/02/1985 19.98
08/05/1985 19.93
08/06/1985 19.64
08/07/1985 19.62
08/08/1985 19.66
08/09/1985 19.5
08/12/1985 19.47
08/13/1985 19.39
08/14/1985 19.41
08/15/1985 19.35
08/16/1985 19.26
08/19/1985 19.27
08/20/1985 19.52
08/21/1985 19.66
08/22/1985 19.39
08/23/1985 19.43
08/26/1985 19.64
08/27/1985 19.64
08/28/1985 19.6
08/29/1985 19.52
08/30/1985 19.39
09/03/1985 19.47
09/04/1985 19.49
09/05/1985 19.66
09/06/1985 19.77
09/09/1985 19.81
09/10/1985 19.58
09/11/1985 19.49
09/12/1985 19.47
09/13/1985 19.52
09/16/1985 19.66
09/17/1985 19.41
09/18/1985 19.52
09/19/1985 19.6
09/20/1985 19.41
09/23/1985 19.62
09/24/1985 19.41
09/25/1985 18.99
09/26/1985 18.95
09/30/1985 18.97
10/01/1985 19.39
10/02/1985 19.04
10/03/1985 19.04
10/04/1985 18.91
10/07/1985 19.03
10/08/1985 19.04
10/09/1985 19.03
10/10/1985 19.04
10/11/1985 19.24
10/14/1985 19.6
10/15/1985 19.6
10/16/1985 19.81
10/17/1985 19.68
10/18/1985 19.54
10/21/1985 19.52
10/22/1985 19.77
10/23/1985 19.98
10/24/1985 19.7
10/25/1985 19.6
10/28/1985 19.81
10/29/1985 19.98
10/30/1985 20.08
10/31/1985 19.89
11/01/1985 20.04
11/04/1985 20.25
11/05/1985 20.42
11/06/1985 20.52
11/07/1985 20.4
11/08/1985 20.46
11/11/1985 20.79
11/12/1985 20.9
11/13/1985 20.84
11/14/1985 21.1
11/15/1985 21.11
11/18/1985 21.38
11/19/1985 21.35
11/20/1985 21.46
11/21/1985 21.65
11/22/1985 21.54
11/25/1985 21.46
11/26/1985 21.46
11/27/1985 21.65
11/29/1985 21.58
12/02/1985 21.29
12/03/1985 21.4
12/04/1985 21.91
12/05/1985 21.73
12/06/1985 21.89
12/09/1985 22.33
12/10/1985 22.64
12/11/1985 23.01
12/12/1985 22.95
12/13/1985 23.2
12/16/1985 23.51
12/17/1985 23.55
12/18/1985 23.61
12/19/1985 23.74
12/20/1985 23.82
12/23/1985 23.78
12/24/1985 23.59
12/26/1985 23.66
12/27/1985 23.99
12/30/1985 24.43
12/31/1985 24.01
01/02/1986 23.47
01/03/1986 23.84
01/06/1986 23.84
01/07/1986 24.03
01/08/1986 22.99
01/09/1986 23.22
01/10/1986 22.93
01/13/1986 23.01
01/14/1986 23.04
01/15/1986 23.57
01/16/1986 24.09
01/17/1986 23.3
01/20/1986 23.06
01/21/1986 23.08
01/22/1986 22.27
01/23/1986 22.85
01/24/1986 23.16
01/27/1986 23.1
01/28/1986 23.43
01/29/1986 23.31
01/30/1986 23.08
01/31/1986 23.39
02/03/1986 23.88
02/04/1986 23.78
02/05/1986 23.91
02/06/1986 23.93
02/07/1986 24.22
02/10/1986 24.45
02/11/1986 24.38
02/12/1986 24.1
02/13/1986 24.2
02/14/1986 24.3
02/18/1986 24.71
02/19/1986 24.49
02/20/1986 24.75
02/21/1986 24.84
02/24/1986 24.71
02/25/1986 24.49
02/26/1986 24.61
02/27/1986 24.24
02/28/1986 23.46
03/03/1986 23.52
03/04/1986 23.29
03/05/1986 23.07
03/06/1986 22.82
03/07/1986 22.7
03/10/1986 23.09
03/11/1986 23.64
03/12/1986 23.17
03/13/1986 23.4
03/14/1986 23.39
03/17/1986 23.46
03/18/1986 23.7
03/19/1986 23.58
03/20/1986 23.35
03/21/1986 23.17
03/24/1986 23.15
03/25/1986 23.01
03/26/1986 22.96
03/27/1986 23.19
03/31/1986 23.56
04/01/1986 23.19
04/02/1986 23.48
04/03/1986 23.27
04/04/1986 23.05
04/07/1986 23.25
04/08/1986 23.64
04/09/1986 23.21
04/10/1986 23.36
04/11/1986 23.29
04/14/1986 23.7
04/15/1986 23.73
04/16/1986 24.06
04/17/1986 24.05
04/18/1986 23.73
04/21/1986 24.08
04/22/1986 23.79
04/23/1986 24.14
04/24/1986 24.51
04/25/1986 24.8
04/28/1986 25.1
04/29/1986 24.78
04/30/1986 24.3
05/01/1986 24.4
05/02/1986 23.97
05/05/1986 24.2
05/06/1986 23.99
05/07/1986 23.52
05/08/1986 23.34
05/09/1986 23.46
05/12/1986 23.5
05/13/1986 23.32
05/14/1986 23.2
05/15/1986 22.77
05/16/1986 22.69
05/19/1986 22.58
05/20/1986 22.91
05/21/1986 22.64
05/22/1986 22.46
05/23/1986 22.54
05/27/1986 23.03
05/28/1986 23.71
05/29/1986 23.95
05/30/1986 23.87
06/02/1986 23.85
06/03/1986 23.93
06/04/1986 23.5
06/05/1986 23.61
06/06/1986 23.48
06/09/1986 22.99
06/10/1986 23.24
06/11/1986 23.36
06/12/1986 23.18
06/13/1986 23.44
06/16/1986 23.26
06/17/1986 23.01
06/18/1986 22.93
06/19/1986 22.71
06/20/1986 23.11
06/23/1986 22.73
06/24/1986 22.95
06/25/1986 23.11
06/26/1986 22.99
06/27/1986 23.03
06/30/1986 22.95
07/01/1986 23.28
07/02/1986 23.42
07/03/1986 23.34
07/07/1986 22.75
07/08/1986 22.66
07/09/1986 22.6
07/10/1986 22.83
07/11/1986 22.42
07/14/1986 21.81
07/15/1986 21.26
07/16/1986 20.85
07/17/1986 20.68
07/18/1986 20.64
07/21/1986 20.66
07/22/1986 20.93
07/23/1986 20.85
07/24/1986 20.85
07/25/1986 21.01
07/28/1986 20.74
07/29/1986 20.56
07/30/1986 20.72
07/31/1986 20.76
08/01/1986 20.58
08/04/1986 20.62
08/05/1986 20.5
08/06/1986 20.54
08/07/1986 20.69
08/08/1986 20.54
08/11/1986 20.69
08/12/1986 20.93
08/13/1986 21.17
08/14/1986 21.21
08/15/1986 21.03
08/18/1986 21.39
08/19/1986 21.6
08/20/1986 22
08/21/1986 21.8
08/22/1986 21.8
08/25/1986 21.96
08/26/1986 22.29
08/27/1986 22.29
08/28/1986 22.12
08/29/1986 21.92
09/02/1986 21.48
09/03/1986 21.5
09/04/1986 22.02
09/05/1986 22.18
09/08/1986 22.71
09/09/1986 22.73
09/10/1986 22.77
09/11/1986 22
09/12/1986 21.7
09/15/1986 21.64
09/16/1986 21.84
09/17/1986 21.74
09/18/1986 21.86
09/19/1986 21.62
09/22/1986 21.9
09/23/1986 22
09/24/1986 21.72
09/25/1986 21.44
09/26/1986 21.41
09/29/1986 21.21
09/30/1986 21.25
10/01/1986 21.01
10/02/1986 21.01
10/03/1986 20.68
10/06/1986 21.09
10/07/1986 20.24
10/08/1986 20.14
10/09/1986 19.27
10/10/1986 19.53
10/13/1986 19.27
10/14/1986 19.09
10/15/1986 19.43
10/16/1986 19.13
10/17/1986 19.25
10/20/1986 19
10/21/1986 19.17
10/22/1986 19.01
10/23/1986 19.19
10/24/1986 19.17
10/27/1986 19.29
10/28/1986 19.07
10/29/1986 19.09
10/30/1986 19.27
10/31/1986 19.53
11/03/1986 19.96
11/04/1986 19.88
11/05/1986 19.62
11/06/1986 19.34
11/07/1986 19.36
11/10/1986 19.62
11/11/1986 19.72
11/12/1986 19.56
11/13/1986 19.1
11/14/1986 19.34
11/17/1986 19.44
11/18/1986 19.2
11/19/1986 19.6
11/20/1986 19.68
11/21/1986 19.64
11/24/1986 19.86
11/25/1986 20.26
11/26/1986 20.08
11/28/1986 20.26
12/01/1986 20.3
12/02/1986 20.7
12/03/1986 20.5
12/04/1986 20.36
12/05/1986 20.18
12/08/1986 20.36
12/09/1986 20.22
12/10/1986 20.4
12/11/1986 20.4
12/12/1986 20.16
12/15/1986 20.34
12/16/1986 20.42
12/17/1986 20.2
12/18/1986 19.98
12/19/1986 19.94
12/22/1986 19.62
12/23/1986 19.2
12/24/1986 19.44
12/26/1986 19.44
12/29/1986 19.22
12/30/1986 19.26
12/31/1986 19.12
01/02/1987 19.44
01/05/1987 19.7
01/06/1987 19.6
01/07/1987 19.68
01/08/1987 19.58
01/09/1987 19.48
01/12/1987 19.18
01/13/1987 18.57
01/14/1987 18.9
01/15/1987 19.12
01/16/1987 19.12
01/19/1987 19.96
01/20/1987 19.56
01/21/1987 19.56
01/22/1987 20.3
01/23/1987 20.12
01/26/1987 20.28
01/27/1987 20.62
01/28/1987 20.72
01/29/1987 20.5
01/30/1987 20.52
02/02/1987 21.08
02/03/1987 21.2
02/04/1987 21.53
02/05/1987 21.99
02/06/1987 21.81
02/09/1987 21.49
02/10/1987 21.43
02/11/1987 21.53
02/12/1987 21.31
02/13/1987 21.61
02/17/1987 22.23
02/18/1987 22.17
02/19/1987 22.35
02/20/1987 22.43
02/23/1987 23.04
02/24/1987 22.98
02/25/1987 22.78
02/26/1987 22.39
02/27/1987 22.41
03/02/1987 22.25
03/03/1987 22.19
03/04/1987 22.47
03/05/1987 22.56
03/06/1987 22.39
03/09/1987 22.31
03/10/1987 22.96
03/11/1987 22.78
03/12/1987 23.18
03/13/1987 23.28
03/16/1987 23.24
03/17/1987 23.64
03/18/1987 23.5
03/19/1987 23.62
03/20/1987 23.88
03/23/1987 24.06
03/24/1987 24.56
03/25/1987 25.01
03/26/1987 24.74
03/27/1987 24.22
03/30/1987 24.48
03/31/1987 24.12
04/01/1987 24.28
04/02/1987 23.78
04/03/1987 24.02
04/06/1987 24
04/07/1987 23.54
04/08/1987 23.66
04/09/1987 23.14
04/10/1987 23.3
04/13/1987 23.72
04/14/1987 23.8
04/15/1987 24.24
04/16/1987 24.1
04/20/1987 24.1
04/21/1987 25.23
04/22/1987 24.78
04/23/1987 24.78
04/24/1987 24.38
04/27/1987 24.78
04/28/1987 24.94
04/29/1987 25.49
04/30/1987 25.73
05/01/1987 25.81
05/04/1987 26.19
05/05/1987 26.81
05/06/1987 26.79
05/07/1987 26.67
05/08/1987 26.48
05/11/1987 26.36
05/12/1987 26.75
05/13/1987 26.89
05/14/1987 26.71
05/15/1987 25.98
05/18/1987 26.04
05/19/1987 25.35
05/20/1987 25.33
05/21/1987 25.43
05/22/1987 25.33
05/26/1987 25.98
05/27/1987 26.04
05/28/1987 26.3
05/29/1987 25.88
06/01/1987 25.82
06/02/1987 25.43
06/03/1987 25.92
06/04/1987 26.1
06/05/1987 25.88
06/08/1987 26.08
06/09/1987 25.86
06/10/1987 25.51
06/11/1987 25.49
06/12/1987 25.33
06/15/1987 25.82
06/16/1987 26.2
06/17/1987 26.1
06/18/1987 26.02
06/19/1987 26.1
06/22/1987 26.4
06/23/1987 26.67
06/24/1987 26.87
06/25/1987 27.15
06/26/1987 26.93
06/29/1987 26.75
06/30/1987 26.28
07/01/1987 26.53
07/02/1987 26.57
07/06/1987 26.71
07/07/1987 26.51
07/08/1987 26.97
07/09/1987 26.89
07/10/1987 27.01
07/13/1987 27.48
07/14/1987 27.09
07/15/1987 27.17
07/16/1987 27.19
07/17/1987 27.01
07/20/1987 26.63
07/21/1987 26.32
07/22/1987 26.1
07/23/1987 25.9
07/24/1987 26.08
07/27/1987 26.22
07/28/1987 26.08
07/29/1987 26.12
07/30/1987 26.26
07/31/1987 26.04
08/03/1987 25.76
08/04/1987 25.78
08/05/1987 25.92
08/06/1987 26.55
08/07/1987 26.77
08/10/1987 27.16
08/11/1987 27.52
08/12/1987 27.75
08/13/1987 28.24
08/14/1987 28.21
08/17/1987 28.42
08/18/1987 28.15
08/19/1987 28.11
08/20/1987 28.46
08/21/1987 28.46
08/24/1987 28.44
08/25/1987 28.01
08/26/1987 27.34
08/27/1987 27.07
08/28/1987 27.12
08/31/1987 27.42
09/01/1987 26.53
09/02/1987 26.46
09/03/1987 26.32
09/04/1987 26.18
09/08/1987 25.69
09/09/1987 25.61
09/10/1987 25.69
09/11/1987 26.24
09/14/1987 26.38
09/15/1987 25.65
09/16/1987 25.51
09/17/1987 25.71
09/18/1987 25.3
09/21/1987 24.51
09/22/1987 25.36
09/23/1987 25.12
09/24/1987 25.39
09/25/1987 25.41
09/28/1987 24.88
09/29/1987 24.51
09/30/1987 24.55
10/01/1987 25.18
10/02/1987 25.28
10/05/1987 25.49
10/06/1987 24.59
10/07/1987 24.88
10/08/1987 24.67
10/09/1987 24
10/12/1987 24.35
10/13/1987 24.22
10/14/1987 23.65
10/15/1987 22.82
10/16/1987 21.99
10/19/1987 16.81
10/20/1987 18.73
10/21/1987 19.99
10/22/1987 19.54
10/23/1987 19.66
10/26/1987 18.24
10/27/1987 19.22
10/28/1987 19.22
10/29/1987 19.58
10/30/1987 19.95
11/02/1987 20.28
11/03/1987 19.85
11/04/1987 19.64
11/05/1987 20.34
11/06/1987 19.64
11/09/1987 19.41
11/10/1987 19.35
11/11/1987 19.6
11/12/1987 20.09
11/13/1987 19.99
11/16/1987 19.72
11/17/1987 19.35
11/18/1987 19.45
11/19/1987 19
11/20/1987 19.35
11/23/1987 19.31
11/24/1987 19.48
11/25/1987 19.33
11/27/1987 18.88
11/30/1987 18.2
12/01/1987 18.28
12/02/1987 18.16
12/03/1987 17.5
12/04/1987 17.71
12/07/1987 18
12/08/1987 18.33
12/09/1987 18.74
12/10/1987 18.24
12/11/1987 18.1
12/14/1987 18.92
12/15/1987 19.07
12/16/1987 19.54
12/17/1987 18.98
12/18/1987 19.27
12/21/1987 19.43
12/22/1987 19.43
12/23/1987 19.64
12/24/1987 19.7
12/28/1987 19.02
12/29/1987 19.07
12/30/1987 19.23
12/31/1987 18.98
01/04/1988 19.85
01/05/1988 20.03
01/06/1988 20.19
01/07/1988 20.28
01/08/1988 18.88
01/11/1988 19.35
01/12/1988 18.94
01/13/1988 19.08
01/14/1988 19.04
01/15/1988 19.56
01/18/1988 19.35
01/19/1988 18.37
01/20/1988 18.14
01/21/1988 18.24
01/22/1988 18.16
01/25/1988 18.61
01/26/1988 18.39
01/27/1988 18.53
01/28/1988 18.7
01/29/1988 18.47
02/01/1988 18.08
02/02/1988 18.06
02/03/1988 17.91
02/04/1988 18.03
02/05/1988 17.93
02/08/1988 17.89
02/09/1988 18.12
02/10/1988 18.53
02/11/1988 18.47
02/12/1988 18.6
02/16/1988 18.89
02/17/1988 18.72
02/18/1988 18.68
02/19/1988 18.82
02/22/1988 19.14
02/23/1988 19.15
02/24/1988 19.28
02/25/1988 19.01
02/26/1988 19.22
02/29/1988 19.51
03/01/1988 19.43
03/02/1988 19.47
03/03/1988 19.34
03/04/1988 19.4
03/07/1988 19.47
03/08/1988 19.53
03/09/1988 19.36
03/10/1988 18.89
03/11/1988 19.18
03/14/1988 19.18
03/15/1988 18.93
03/16/1988 19.14
03/17/1988 19.07
03/18/1988 18.97
03/21/1988 18.89
03/22/1988 18.78
03/23/1988 18.53
03/24/1988 18.26
03/25/1988 17.77
03/28/1988 17.95
03/29/1988 17.58
03/30/1988 17.45
03/31/1988 17.87
04/04/1988 17.85
04/05/1988 17.85
04/06/1988 18.2
04/07/1988 18.14
04/08/1988 18.53
04/11/1988 18.82
04/12/1988 18.86
04/13/1988 19.28
04/14/1988 18.49
04/15/1988 18.95
04/18/1988 18.93
04/19/1988 18.78
04/20/1988 18.74
04/21/1988 18.66
04/22/1988 18.89
04/25/1988 18.91
04/26/1988 18.97
04/27/1988 18.93
04/28/1988 18.78
04/29/1988 18.82
05/02/1988 18.95
05/03/1988 19.03
05/04/1988 18.8
05/05/1988 18.65
05/06/1988 18.53
05/09/1988 18.53
05/10/1988 18.59
05/11/1988 18.23
05/12/1988 18.23
05/13/1988 18.5
05/16/1988 18.71
05/17/1988 18.46
05/18/1988 18.25
05/19/1988 18.53
05/20/1988 18.36
05/23/1988 18.23
05/24/1988 18.32
05/25/1988 18.19
05/26/1988 18.15
05/27/1988 18.11
05/31/1988 18.86
06/01/1988 18.97
06/02/1988 18.88
06/03/1988 18.99
06/06/1988 19.18
06/07/1988 19.07
06/08/1988 19.55
06/09/1988 19.34
06/10/1988 19.45
06/13/1988 19.62
06/14/1988 19.91
06/15/1988 19.93
06/16/1988 19.64
06/17/1988 19.7
06/20/1988 19.64
06/21/1988 20.16
06/22/1988 20.62
06/23/1988 21.08
06/24/1988 20.98
06/27/1988 20.96
06/28/1988 21.29
06/29/1988 21.29
06/30/1988 21.35
07/01/1988 21.23
07/05/1988 21.67
07/06/1988 21.27
07/07/1988 21.4
07/08/1988 21.19
07/11/1988 21.25
07/12/1988 21
07/13/1988 21
07/14/1988 20.92
07/15/1988 21.21
07/18/1988 20.98
07/19/1988 20.79
07/20/1988 20.79
07/21/1988 20.41
07/22/1988 20.14
07/25/1988 20.52
07/26/1988 20.56
07/27/1988 20.31
07/28/1988 20.75
07/29/1988 21.08
08/01/1988 21.17
08/02/1988 21.08
08/03/1988 21.08
08/04/1988 21.02
08/05/1988 20.95
08/08/1988 20.82
08/09/1988 20.57
08/10/1988 20.11
08/11/1988 20.13
08/12/1988 19.96
08/15/1988 19.47
08/16/1988 19.58
08/17/1988 19.39
08/18/1988 19.39
08/19/1988 19.07
08/22/1988 18.73
08/23/1988 18.75
08/24/1988 19.07
08/25/1988 18.88
08/26/1988 18.99
08/29/1988 19.18
08/30/1988 19.09
08/31/1988 18.86
09/01/1988 18.65
09/02/1988 19.28
09/06/1988 19.09
09/07/1988 18.9
09/08/1988 18.96
09/09/1988 19.34
09/12/1988 19.22
09/13/1988 19.45
09/14/1988 19.39
09/15/1988 19.24
09/16/1988 19.32
09/19/1988 19.07
09/20/1988 19.07
09/21/1988 19.15
09/22/1988 18.94
09/23/1988 19.09
09/26/1988 18.99
09/27/1988 19.15
09/28/1988 19.26
09/29/1988 19.51
09/30/1988 19.51
10/03/1988 19.43
10/04/1988 19.37
10/05/1988 19.26
10/06/1988 19.28
10/07/1988 19.62
10/10/1988 19.64
10/11/1988 20.09
10/12/1988 19.87
10/13/1988 20.06
10/14/1988 20.25
10/17/1988 20.49
10/18/1988 21.04
10/19/1988 20.7
10/20/1988 21.12
10/21/1988 21.04
10/24/1988 20.82
10/25/1988 20.78
10/26/1988 20.57
10/27/1988 20.34
10/28/1988 20.42
10/31/1988 20.74
11/01/1988 20.97
11/02/1988 20.78
11/03/1988 20.68
11/04/1988 20.52
11/07/1988 20.33
11/08/1988 20.44
11/09/1988 20.46
11/10/1988 20.44
11/11/1988 19.9
11/14/1988 19.99
11/15/1988 20.05
11/16/1988 19.71
11/17/1988 19.71
11/18/1988 19.76
11/21/1988 19.73
11/22/1988 19.97
11/23/1988 20.14
11/25/1988 19.8
11/28/1988 20.29
11/29/1988 20.37
11/30/1988 20.22
12/01/1988 20.18
12/02/1988 20.35
12/05/1988 20.63
12/06/1988 20.84
12/07/1988 20.65
12/08/1988 20.37
12/09/1988 20.54
12/12/1988 20.57
12/13/1988 20.61
12/14/1988 20.57
12/15/1988 20.65
12/16/1988 20.69
12/19/1988 20.95
12/20/1988 21.04
12/21/1988 20.99
12/22/1988 20.91
12/23/1988 21.06
12/27/1988 21.01
12/28/1988 20.91
12/29/1988 21.04
12/30/1988 20.8
01/03/1989 20.65
01/04/1989 20.91
01/05/1989 20.86
01/06/1989 20.8
01/09/1989 20.82
01/10/1989 20.67
01/11/1989 20.86
01/12/1989 21.01
01/13/1989 21.06
01/16/1989 21.21
01/17/1989 21.14
01/18/1989 21.33
01/19/1989 21.21
01/20/1989 21.1
01/23/1989 20.89
01/24/1989 21.21
01/25/1989 21.04
01/26/1989 21.5
01/27/1989 21.65
01/30/1989 21.97
01/31/1989 22.3
02/01/1989 22.12
02/02/1989 22.1
02/03/1989 21.99
02/06/1989 21.8
02/07/1989 21.97
02/08/1989 21.86
02/09/1989 21.75
02/10/1989 21.52
02/13/1989 21.69
02/14/1989 21.47
02/15/1989 21.86
02/16/1989 21.67
02/17/1989 21.56
02/21/1989 21.6
02/22/1989 21.24
02/23/1989 21.24
02/24/1989 20.85
02/27/1989 20.94
02/28/1989 20.91
03/01/1989 20.63
03/02/1989 20.74
03/03/1989 20.81
03/06/1989 20.91
03/07/1989 20.63
03/08/1989 20.59
03/09/1989 20.42
03/10/1989 20.35
03/13/1989 20.46
03/14/1989 20.29
03/15/1989 20.14
03/16/1989 20.33
03/17/1989 19.37
03/20/1989 18.85
03/21/1989 18.96
03/22/1989 18.81
03/23/1989 18.87
03/27/1989 18.96
03/28/1989 18.93
03/29/1989 18.87
03/30/1989 18.72
03/31/1989 18.78
04/03/1989 18.68
04/04/1989 18.44
04/05/1989 18.55
04/06/1989 18.59
04/07/1989 18.89
04/10/1989 18.93
04/11/1989 19.13
04/12/1989 19.13
04/13/1989 18.81
04/14/1989 19.08
04/17/1989 19.17
04/18/1989 19.45
04/19/1989 19.34
04/20/1989 19.34
04/21/1989 19.54
04/24/1989 19.54
04/25/1989 19.71
04/26/1989 19.71
04/27/1989 19.73
04/28/1989 19.64
05/01/1989 19.51
05/02/1989 19.34
05/03/1989 19.19
05/04/1989 19.25
05/05/1989 19.03
05/08/1989 19.06
05/09/1989 19.1
05/10/1989 19.08
05/11/1989 18.99
05/12/1989 19.27
05/15/1989 19.62
05/16/1989 19.38
05/17/1989 19.4
05/18/1989 19.49
05/19/1989 19.34
05/22/1989 19.12
05/23/1989 19.06
05/24/1989 19.1
05/25/1989 19.08
05/26/1989 19.06
05/30/1989 18.84
05/31/1989 19.08
06/01/1989 19.14
06/02/1989 19.16
06/05/1989 18.97
06/06/1989 19.08
06/07/1989 19.06
06/08/1989 19.01
06/09/1989 18.86
06/12/1989 18.95
06/13/1989 19.32
06/14/1989 19.21
06/15/1989 19.03
06/16/1989 19.06
06/19/1989 19.21
06/20/1989 19.06
06/21/1989 19.1
06/22/1989 18.99
06/23/1989 19.29
06/26/1989 19.49
06/27/1989 19.9
06/28/1989 19.82
06/29/1989 19.4
06/30/1989 19.47
07/03/1989 19.53
07/05/1989 19.49
07/06/1989 19.42
07/07/1989 19.51
07/10/1989 19.95
07/11/1989 19.82
07/12/1989 19.97
07/13/1989 19.99
07/14/1989 19.97
07/17/1989 20.19
07/18/1989 19.97
07/19/1989 19.9
07/20/1989 19.62
07/21/1989 19.86
07/24/1989 19.75
07/25/1989 19.62
07/26/1989 19.58
07/27/1989 19.66
07/28/1989 19.73
07/31/1989 20.01
08/01/1989 19.95
08/02/1989 19.84
08/03/1989 20.01
08/04/1989 20.32
08/07/1989 20.64
08/08/1989 20.8
08/09/1989 20.6
08/10/1989 20.67
08/11/1989 20.32
08/14/1989 20.42
08/15/1989 20.45
08/16/1989 20.32
08/17/1989 20.18
08/18/1989 20.25
08/21/1989 19.88
08/22/1989 19.98
08/23/1989 20.05
08/24/1989 20.4
08/25/1989 20.42
08/28/1989 20.76
08/29/1989 20.47
08/30/1989 20.56
08/31/1989 20.6
09/01/1989 20.64
09/05/1989 20.71
09/06/1989 20.54
09/07/1989 20.45
09/08/1989 20.4
09/11/1989 20.45
09/12/1989 20.56
09/13/1989 20.29
09/14/1989 20.36
09/15/1989 20.32
09/18/1989 20.42
09/19/1989 20.4
09/20/1989 20.4
09/21/1989 20.42
09/22/1989 20.49
09/25/1989 20.45
09/26/1989 20.67
09/27/1989 19.61
09/28/1989 19.17
09/29/1989 19.22
10/02/1989 19.11
10/03/1989 18.64
10/04/1989 19.04
10/05/1989 18.91
10/06/1989 18.91
10/09/1989 19.22
10/10/1989 19.04
10/11/1989 18.95
10/12/1989 18.93
10/13/1989 17.94
10/16/1989 18.12
10/17/1989 17.98
10/18/1989 17.9
10/19/1989 18.31
10/20/1989 18.34
10/23/1989 18.2
10/24/1989 18.12
10/25/1989 17.92
10/26/1989 17.72
10/27/1989 17.57
10/30/1989 17.5
10/31/1989 17.63
11/01/1989 17.59
11/02/1989 17.43
11/03/1989 17.54
11/06/1989 17.2
11/07/1989 17.34
11/08/1989 17.23
11/09/1989 17.34
11/10/1989 17.47
11/13/1989 17.49
11/14/1989 17.45
11/15/1989 17.43
11/16/1989 17.29
11/17/1989 17.65
11/20/1989 17.58
11/21/1989 17.72
11/22/1989 17.83
11/24/1989 17.87
11/27/1989 17.69
11/28/1989 17.6
11/29/1989 17.4
11/30/1989 17.38
12/01/1989 17.29
12/04/1989 17.67
12/05/1989 17.74
12/06/1989 17.56
12/07/1989 17.45
12/08/1989 17.25
12/11/1989 17.11
12/12/1989 17.27
12/13/1989 17.07
12/14/1989 16.94
12/15/1989 16.91
12/18/1989 16.67
12/19/1989 16.87
12/20/1989 16.85
12/21/1989 16.94
12/22/1989 16.98
12/26/1989 16.83
12/27/1989 16.87
12/28/1989 16.76
12/29/1989 16.76
01/02/1990 17.45
01/03/1990 17.6
01/04/1990 17.8
01/05/1990 17.76
01/08/1990 17.87
01/09/1990 17.69
01/10/1990 17.63
01/11/1990 17.78
01/12/1990 17.43
01/15/1990 17.47
01/16/1990 17.83
01/17/1990 17.6
01/18/1990 17.72
01/19/1990 17.56
01/22/1990 17.2
01/23/1990 17.23
01/24/1990 17.36
01/25/1990 17.07
01/26/1990 17.25
01/29/1990 17.31
01/30/1990 17.31
01/31/1990 17.56
02/01/1990 17.4
02/02/1990 17.51
02/05/1990 17.96
02/06/1990 18.21
02/07/1990 18.59
02/08/1990 18.52
02/09/1990 18.48
02/12/1990 18.23
02/13/1990 18.61
02/14/1990 18.7
02/15/1990 18.7
02/16/1990 18.66
02/20/1990 18.54
02/21/1990 18.9
02/22/1990 18.61
02/23/1990 18.5
02/26/1990 18.75
02/27/1990 18.7
02/28/1990 18.72
03/01/1990 18.75
03/02/1990 18.9
03/05/1990 18.93
03/06/1990 19.06
03/07/1990 19.02
03/08/1990 19.29
03/09/1990 19.2
03/12/1990 19.42
03/13/1990 19.15
03/14/1990 19.15
03/15/1990 19.29
03/16/1990 19.58
03/19/1990 19.65
03/20/1990 19.47
03/21/1990 19.33
03/22/1990 19.2
03/23/1990 18.93
03/26/1990 18.77
03/27/1990 18.84
03/28/1990 19.08
03/29/1990 19.11
03/30/1990 19.13
04/02/1990 19.08
04/03/1990 19.22
04/04/1990 19.2
04/05/1990 19.13
04/06/1990 19.08
04/09/1990 19.02
04/10/1990 19.08
04/11/1990 19.17
04/12/1990 19.31
04/16/1990 19.99
04/17/1990 20.03
04/18/1990 19.81
04/19/1990 19.67
04/20/1990 19.72
04/23/1990 19.72
04/24/1990 19.63
04/25/1990 19.72
04/26/1990 19.6
04/27/1990 19.35
04/30/1990 19.65
05/01/1990 19.47
05/02/1990 19.67
05/03/1990 19.69
05/04/1990 20.14
05/07/1990 20.14
05/08/1990 20.19
05/09/1990 20.28
05/10/1990 20.48
05/11/1990 20.78
05/14/1990 20.83
05/15/1990 21.08
05/16/1990 21.03
05/17/1990 21.17
05/18/1990 21.03
05/21/1990 21.33
05/22/1990 21.46
05/23/1990 21.65
05/24/1990 21.65
05/25/1990 21.19
05/29/1990 21.83
05/30/1990 22.03
05/31/1990 21.87
06/01/1990 21.78
06/04/1990 21.94
06/05/1990 22.01
06/06/1990 21.99
06/07/1990 21.99
06/08/1990 21.65
06/11/1990 21.85
06/12/1990 21.92
06/13/1990 22.12
06/14/1990 22.03
06/15/1990 21.94
06/18/1990 21.62
06/19/1990 21.65
06/20/1990 21.51
06/21/1990 21.71
06/22/1990 21.19
06/25/1990 21.26
06/26/1990 21.28
06/27/1990 21.51
06/28/1990 21.44
06/29/1990 21.42
07/02/1990 21.6
07/03/1990 21.44
07/05/1990 21.39
07/06/1990 21.51
07/09/1990 21.69
07/10/1990 21.46
07/11/1990 21.71
07/12/1990 21.87
07/13/1990 22.06
07/16/1990 22.31
07/17/1990 22.01
07/18/1990 21.85
07/19/1990 21.87
07/20/1990 21.44
07/23/1990 21.12
07/24/1990 20.92
07/25/1990 20.92
07/26/1990 20.62
07/27/1990 20.3
07/30/1990 20.44
07/31/1990 20.32
08/01/1990 20.35
08/02/1990 20.01
08/03/1990 19.71
08/06/1990 19.15
08/07/1990 18.99
08/08/1990 19.01
08/09/1990 19.03
08/10/1990 18.8
08/13/1990 19.13
08/14/1990 19.24
08/15/1990 19.36
08/16/1990 19.13
08/17/1990 18.69
08/20/1990 18.85
08/21/1990 18.53
08/22/1990 18.25
08/23/1990 17.86
08/24/1990 18.5
08/27/1990 19.24
08/28/1990 19.1
08/29/1990 19.15
08/30/1990 18.76
08/31/1990 18.78
09/04/1990 18.9
09/05/1990 18.9
09/06/1990 18.87
09/07/1990 19.45
09/10/1990 19.52
09/11/1990 19.82
09/12/1990 19.89
09/13/1990 19.36
09/14/1990 19.24
09/17/1990 19.38
09/18/1990 19.77
09/19/1990 19.98
09/20/1990 19.89
09/21/1990 19.68
09/24/1990 19.36
09/25/1990 19.61
09/26/1990 19.42
09/27/1990 19.24
09/28/1990 19.61
10/01/1990 20.09
10/02/1990 19.96
10/03/1990 19.79
10/04/1990 19.89
10/05/1990 19.96
10/08/1990 20.19
10/09/1990 19.42
10/10/1990 19.08
10/11/1990 18.62
10/12/1990 18.48
10/15/1990 18.3
10/16/1990 18.32
10/17/1990 18.57
10/18/1990 19.42
10/19/1990 19.84
10/22/1990 19.86
10/23/1990 19.68
10/24/1990 20.02
10/25/1990 19.93
10/26/1990 19.7
10/29/1990 19.54
10/30/1990 19.61
10/31/1990 19.45
11/01/1990 19.77
11/02/1990 19.98
11/05/1990 20.11
11/06/1990 20.11
11/07/1990 19.85
11/08/1990 20.04
11/09/1990 20.55
11/12/1990 21.07
11/13/1990 20.88
11/14/1990 21.16
11/15/1990 21
11/16/1990 21.18
11/19/1990 21.39
11/20/1990 21.14
11/21/1990 21.27
11/23/1990 21
11/26/1990 21.23
11/27/1990 21.16
11/28/1990 20.95
11/29/1990 20.88
11/30/1990 21.18
12/03/1990 21.14
12/04/1990 21.39
12/05/1990 21.37
12/06/1990 20.79
12/07/1990 20.97
12/10/1990 21.14
12/11/1990 21.04
12/12/1990 21.32
12/13/1990 21.04
12/14/1990 20.74
12/17/1990 20.79
12/18/1990 21.16
12/19/1990 21.02
12/20/1990 21.21
12/21/1990 21.23
12/24/1990 21.23
12/26/1990 21.16
12/27/1990 21.18
12/28/1990 21.14
12/31/1990 21.07
01/02/1991 20.9
01/03/1991 20.97
01/04/1991 20.9
01/07/1991 20.55
01/08/1991 20.32
01/09/1991 19.92
01/10/1991 20.2
01/11/1991 20.16
01/14/1991 19.9
01/15/1991 20.04
01/16/1991 20.34
01/17/1991 21.58
01/18/1991 21.93
01/21/1991 22.3
01/22/1991 22
01/23/1991 22.23
01/24/1991 22.56
01/25/1991 22.86
01/28/1991 23.16
01/29/1991 23.21
01/30/1991 23.68
01/31/1991 23.63
02/01/1991 23.65
02/04/1991 23.97
02/05/1991 24.19
02/06/1991 24.45
02/07/1991 24.19
02/08/1991 24.37
02/11/1991 24.92
02/12/1991 24.99
02/13/1991 25.34
02/14/1991 25.41
02/15/1991 25.86
02/19/1991 26.26
02/20/1991 25.95
02/21/1991 25.5
02/22/1991 25.08
02/25/1991 25.15
02/26/1991 24.42
02/27/1991 24.63
02/28/1991 24.23
03/01/1991 24.66
03/04/1991 24.59
03/05/1991 25.13
03/06/1991 25.01
03/07/1991 24.94
03/08/1991 24.7
03/11/1991 24.3
03/12/1991 23.9
03/13/1991 24.3
03/14/1991 24.12
03/15/1991 23.83
03/18/1991 24.07
03/19/1991 21.67
03/20/1991 21.48
03/21/1991 21.06
03/22/1991 21.01
03/25/1991 21.36
03/26/1991 21.43
03/27/1991 21.24
03/28/1991 21.43
04/01/1991 21.13
04/02/1991 21.32
04/03/1991 21.29
04/04/1991 21.36
04/05/1991 21.2
04/08/1991 21.27
04/09/1991 20.94
04/10/1991 20.94
04/11/1991 20.82
04/12/1991 20.42
04/15/1991 20.12
04/16/1991 20.56
04/17/1991 20.68
04/18/1991 20.66
04/19/1991 20.61
04/22/1991 20.42
04/23/1991 20.4
04/24/1991 20.37
04/25/1991 20.33
04/26/1991 20.21
04/29/1991 19.74
04/30/1991 19.39
05/01/1991 19.57
05/02/1991 19.93
05/03/1991 19.5
05/06/1991 19.69
05/07/1991 19.4
05/08/1991 19.76
05/09/1991 20.16
05/10/1991 19.69
05/13/1991 20.16
05/14/1991 20.19
05/15/1991 19.57
05/16/1991 19.83
05/17/1991 19.76
05/20/1991 19.66
05/21/1991 19.33
05/22/1991 19.92
05/23/1991 19.92
05/24/1991 20
05/28/1991 20.02
05/29/1991 19.83
05/30/1991 19.88
05/31/1991 20.21
06/03/1991 20.26
06/04/1991 20
06/05/1991 19.66
06/06/1991 19.62
06/07/1991 19.43
06/10/1991 19.5
06/11/1991 19.47
06/12/1991 19.33
06/13/1991 19.16
06/14/1991 19.11
06/17/1991 18.95
06/18/1991 19.21
06/19/1991 19.23
06/20/1991 18.88
06/21/1991 18.97
06/24/1991 18.73
06/25/1991 18.92
06/26/1991 18.78
06/27/1991 18.59
06/28/1991 18.5
07/01/1991 18.73
07/02/1991 18.88
07/03/1991 18.69
07/05/1991 18.78
07/08/1991 19.14
07/09/1991 18.95
07/10/1991 18.81
07/11/1991 18.71
07/12/1991 18.92
07/15/1991 18.9
07/16/1991 18.4
07/17/1991 18.33
07/18/1991 18.71
07/19/1991 19.14
07/22/1991 19.43
07/23/1991 19.16
07/24/1991 19.19
07/25/1991 19.14
07/26/1991 19.14
07/29/1991 19.31
07/30/1991 19.35
07/31/1991 19.28
08/01/1991 19.28
08/02/1991 19.11
08/05/1991 19.23
08/06/1991 19.35
08/07/1991 19.08
08/08/1991 19.13
08/09/1991 19.06
08/12/1991 19.01
08/13/1991 19.08
08/14/1991 18.99
08/15/1991 18.96
08/16/1991 18.6
08/19/1991 18.31
08/20/1991 18.46
08/21/1991 18.43
08/22/1991 18.19
08/23/1991 18.29
08/26/1991 18.33
08/27/1991 18.36
08/28/1991 18.22
08/29/1991 18.41
08/30/1991 18.67
09/03/1991 18.89
09/04/1991 19.01
09/05/1991 18.94
09/06/1991 19.15
09/09/1991 19.47
09/10/1991 19.2
09/11/1991 19.54
09/12/1991 20.05
09/13/1991 19.83
09/16/1991 19.97
09/17/1991 20.21
09/18/1991 20.31
09/19/1991 20.21
09/20/1991 20.09
09/23/1991 20.17
09/24/1991 20.41
09/25/1991 20.24
09/26/1991 20.21
09/27/1991 19.71
09/30/1991 19.97
10/01/1991 19.78
10/02/1991 19.49
10/03/1991 19.08
10/04/1991 18.94
10/07/1991 19.06
10/08/1991 18.89
10/09/1991 18.75
10/10/1991 19.23
10/11/1991 19.25
10/14/1991 19.52
10/15/1991 20.09
10/16/1991 19.59
10/17/1991 19.25
10/18/1991 19.35
10/21/1991 19.32
10/22/1991 18.99
10/23/1991 18.99
10/24/1991 18.94
10/25/1991 18.89
10/28/1991 18.94
10/29/1991 19.06
10/30/1991 19.32
10/31/1991 18.94
11/01/1991 18.96
11/04/1991 18.93
11/05/1991 18.86
11/06/1991 18.86
11/07/1991 19.49
11/08/1991 19.56
11/11/1991 19.54
11/12/1991 19.39
11/13/1991 19.29
11/14/1991 19.52
11/15/1991 18.78
11/18/1991 18.98
11/19/1991 18.83
11/20/1991 18.64
11/21/1991 18.61
11/22/1991 18.49
11/25/1991 18.56
11/26/1991 19.1
11/27/1991 18.39
11/29/1991 18.05
12/02/1991 18
12/03/1991 17.81
12/04/1991 17.56
12/05/1991 17.61
12/06/1991 17.37
12/09/1991 16.61
12/10/1991 16.83
12/11/1991 17.12
12/12/1991 17.29
12/13/1991 17.17
12/16/1991 16.95
12/17/1991 16.69
12/18/1991 16.83
12/19/1991 16.56
12/20/1991 16.73
12/23/1991 17.22
12/24/1991 17.22
12/26/1991 17.22
12/27/1991 17.44
12/30/1991 17.64
12/31/1991 17.37
01/02/1992 17.61
01/03/1992 17.64
01/06/1992 18
01/07/1992 18.47
01/08/1992 18.03
01/09/1992 17.81
01/10/1992 17.73
01/13/1992 17.61
01/14/1992 18.03
01/15/1992 18.61
01/16/1992 18.64
01/17/1992 18.81
01/20/1992 18.59
01/21/1992 18.12
01/22/1992 18.66
01/23/1992 18.25
01/24/1992 18.17
01/27/1992 18.3
01/28/1992 18.2
01/29/1992 17.93
01/30/1992 17.91
01/31/1992 17.56
02/03/1992 17.83
02/04/1992 18
02/05/1992 17.81
02/06/1992 17.77
02/07/1992 17.65
02/10/1992 17.75
02/11/1992 17.85
02/12/1992 18.22
02/13/1992 17.95
02/14/1992 17.75
02/18/1992 17.72
02/19/1992 17.72
02/20/1992 17.75
02/21/1992 17.77
02/24/1992 17.68
02/25/1992 17.45
02/26/1992 17.45
02/27/1992 17.35
02/28/1992 17.18
03/02/1992 17.31
03/03/1992 17.45
03/04/1992 17.28
03/05/1992 17.13
03/06/1992 17.08
03/09/1992 17.28
03/10/1992 17.38
03/11/1992 17.35
03/12/1992 17.63
03/13/1992 17.72
03/16/1992 17.55
03/17/1992 17.33
03/18/1992 17.31
03/19/1992 16.98
03/20/1992 17.03
03/23/1992 16.93
03/24/1992 16.86
03/25/1992 16.83
03/26/1992 16.64
03/27/1992 16.46
03/30/1992 16.49
03/31/1992 16.51
04/01/1992 16.39
04/02/1992 16.27
04/03/1992 16.17
04/06/1992 16.44
04/07/1992 16.29
04/08/1992 16.79
04/09/1992 16.83
04/10/1992 17.01
04/13/1992 17.31
04/14/1992 17.45
04/15/1992 17.5
04/16/1992 17.53
04/20/1992 17.7
04/21/1992 17.8
04/22/1992 17.82
04/23/1992 17.65
04/24/1992 17.43
04/27/1992 17.43
04/28/1992 17.5
04/29/1992 17.43
04/30/1992 17.95
05/01/1992 17.92
05/04/1992 18.29
05/05/1992 18.57
05/06/1992 18.47
05/07/1992 18.79
05/08/1992 18.66
05/11/1992 18.81
05/12/1992 18.73
05/13/1992 18.51
05/14/1992 18.38
05/15/1992 18.36
05/18/1992 18.18
05/19/1992 18.53
05/20/1992 18.36
05/21/1992 18.33
05/22/1992 18.38
05/26/1992 18.13
05/27/1992 18.21
05/28/1992 18.26
05/29/1992 18.18
06/01/1992 18.16
06/02/1992 18.16
06/03/1992 17.98
06/04/1992 17.83
06/05/1992 18.11
06/08/1992 18.23
06/09/1992 18.16
06/10/1992 18.06
06/11/1992 18.43
06/12/1992 18.63
06/15/1992 18.86
06/16/1992 18.66
06/17/1992 18.56
06/18/1992 18.94
06/19/1992 19.04
06/22/1992 19.09
06/23/1992 19.21
06/24/1992 19.56
06/25/1992 19.46
06/26/1992 19.49
06/29/1992 19.76
06/30/1992 19.61
07/01/1992 19.69
07/02/1992 19.41
07/06/1992 19.66
07/07/1992 19.39
07/08/1992 19.61
07/09/1992 19.54
07/10/1992 19.56
07/13/1992 19.61
07/14/1992 19.61
07/15/1992 19.89
07/16/1992 20.09
07/17/1992 19.04
07/20/1992 18.61
07/21/1992 18.79
07/22/1992 18.53
07/23/1992 18.58
07/24/1992 18.58
07/27/1992 18.51
07/28/1992 18.79
07/29/1992 18.91
07/30/1992 19.11
07/31/1992 18.99
08/03/1992 19.01
08/04/1992 18.89
08/05/1992 18.36
08/06/1992 17.92
08/07/1992 17.69
08/10/1992 17.97
08/11/1992 17.87
08/12/1992 17.94
08/13/1992 17.89
08/14/1992 17.94
08/17/1992 17.99
08/18/1992 17.87
08/19/1992 17.59
08/20/1992 17.44
08/21/1992 17.46
08/24/1992 17.28
08/25/1992 17.69
08/26/1992 17.54
08/27/1992 17.74
08/28/1992 17.72
08/31/1992 17.59
09/01/1992 17.79
09/02/1992 17.77
09/03/1992 17.59
09/04/1992 17.46
09/08/1992 17.49
09/09/1992 17.64
09/10/1992 17.77
09/11/1992 17.87
09/14/1992 17.94
09/15/1992 17.36
09/16/1992 16.88
09/17/1992 17.01
09/18/1992 16.96
09/21/1992 17.13
09/22/1992 16.9
09/23/1992 16.98
09/24/1992 16.75
09/25/1992 16.7
09/28/1992 16.8
09/29/1992 16.45
09/30/1992 16.4
10/01/1992 16.27
10/02/1992 15.94
10/05/1992 16.01
10/06/1992 16.19
10/07/1992 15.91
10/08/1992 16.12
10/09/1992 15.94
10/12/1992 15.94
10/13/1992 15.99
10/14/1992 15.84
10/15/1992 14.8
10/16/1992 14.37
10/19/1992 13.91
10/20/1992 13.88
10/21/1992 13.91
10/22/1992 13.91
10/23/1992 14.04
10/26/1992 13.71
10/27/1992 13.35
10/28/1992 13.63
10/29/1992 13.4
10/30/1992 13.58
11/02/1992 13.98
11/03/1992 14.04
11/04/1992 13.86
11/05/1992 13.62
11/06/1992 13.7
11/09/1992 13.95
11/10/1992 13.62
11/11/1992 13.44
11/12/1992 13.25
11/13/1992 13.41
11/16/1992 13.41
11/17/1992 13.28
11/18/1992 13.05
11/19/1992 12.66
11/20/1992 12.87
11/23/1992 13.08
11/24/1992 13.41
11/25/1992 13.51
11/27/1992 13.64
11/30/1992 14.11
12/01/1992 14.01
12/02/1992 14.03
12/03/1992 13.9
12/04/1992 13.85
12/07/1992 13.62
12/08/1992 13.51
12/09/1992 12.95
12/10/1992 12.76
12/11/1992 12.9
12/14/1992 13
12/15/1992 11.6
12/16/1992 10.72
12/17/1992 10.96
12/18/1992 10.62
12/21/1992 10.1
12/22/1992 10.7
12/23/1992 10.59
12/24/1992 10.9
12/28/1992 10.7
12/29/1992 10.28
12/30/1992 10.36
12/31/1992 10.41
01/04/1993 10.36
01/05/1993 10.1
01/06/1993 9.92
01/07/1993 9.72
01/08/1993 9.61
01/11/1993 9.87
01/12/1993 10.08
01/13/1993 9.87
01/14/1993 10.08
01/15/1993 9.97
01/18/1993 10.23
01/19/1993 10
01/20/1993 9.69
01/21/1993 9.59
01/22/1993 10.05
01/25/1993 10.1
01/26/1993 10.13
01/27/1993 10.26
01/28/1993 10.39
01/29/1993 10.65
02/01/1993 10.88
02/02/1993 10.78
02/03/1993 10.57
02/04/1993 10.73
02/05/1993 10.86
02/08/1993 11.05
02/09/1993 11.15
02/10/1993 10.92
02/11/1993 10.68
02/12/1993 10.6
02/16/1993 10.45
02/17/1993 10.55
02/18/1993 10.55
02/19/1993 10.55
02/22/1993 10.71
02/23/1993 10.68
02/24/1993 10.84
02/25/1993 11.23
02/26/1993 11.36
03/01/1993 11.44
03/02/1993 11.33
03/03/1993 11.54
03/04/1993 11.47
03/05/1993 11.54
03/08/1993 11.73
03/09/1993 11.83
03/10/1993 11.67
03/11/1993 11.47
03/12/1993 11.62
03/15/1993 11.49
03/16/1993 11.52
03/17/1993 11.39
03/18/1993 11.41
03/19/1993 11.23
03/22/1993 11.2
03/23/1993 11.33
03/24/1993 10.68
03/25/1993 10.55
03/26/1993 10.73
03/29/1993 10.81
03/30/1993 10.45
03/31/1993 10.63
04/01/1993 10.84
04/02/1993 11
04/05/1993 11
04/06/1993 10.86
04/07/1993 10.92
04/08/1993 10.5
04/12/1993 10.66
04/13/1993 10.32
04/14/1993 10.24
04/15/1993 10.19
04/16/1993 10.24
04/19/1993 10.29
04/20/1993 10.58
04/21/1993 10.26
04/22/1993 10.13
04/23/1993 9.98
04/26/1993 10.11
04/27/1993 10.11
04/28/1993 10.42
04/29/1993 10.21
04/30/1993 10.16
05/03/1993 10.29
05/04/1993 10.29
05/05/1993 10.32
05/06/1993 10.19
05/07/1993 10.27
05/10/1993 10.33
05/11/1993 10.33
05/12/1993 10.14
05/13/1993 10.03
05/14/1993 10.11
05/17/1993 10.06
05/18/1993 10.35
05/19/1993 10.48
05/20/1993 10.4
05/21/1993 10.22
05/24/1993 10.51
05/25/1993 10.64
05/26/1993 11.14
05/27/1993 11.25
05/28/1993 11.14
06/01/1993 10.98
06/02/1993 11.38
06/03/1993 11.38
06/04/1993 11.41
06/07/1993 11.04
06/08/1993 11.04
06/09/1993 11.17
06/10/1993 11.09
06/11/1993 11.09
06/14/1993 10.98
06/15/1993 10.54
06/16/1993 10.64
06/17/1993 10.48
06/18/1993 10.43
06/21/1993 10.4
06/22/1993 10.4
06/23/1993 10.27
06/24/1993 10.3
06/25/1993 10.51
06/28/1993 10.64
06/29/1993 10.43
06/30/1993 10.43
07/01/1993 10.4
07/02/1993 10.19
07/06/1993 9.9
07/07/1993 9.85
07/08/1993 9.85
07/09/1993 9.85
07/12/1993 10.17
07/13/1993 10.06
07/14/1993 10.01
07/15/1993 10.03
07/16/1993 9.64
07/19/1993 9.22
07/20/1993 9.06
07/21/1993 9.22
07/22/1993 9.16
07/23/1993 8.92
07/26/1993 8.95
07/27/1993 9.64
07/28/1993 9.29
07/29/1993 9.27
07/30/1993 9.4
08/02/1993 9.27
08/03/1993 9.16
08/04/1993 9.37
08/05/1993 9.29
08/06/1993 9.22
08/09/1993 9.16
08/10/1993 9.19
08/11/1993 8.98
08/12/1993 8.87
08/13/1993 8.84
08/16/1993 8.71
08/17/1993 9.13
08/18/1993 9.08
08/19/1993 9.13
08/20/1993 9.16
08/23/1993 9.43
08/24/1993 9.32
08/25/1993 9.35
08/26/1993 9.35
08/27/1993 9.37
08/30/1993 9.48
08/31/1993 9.72
09/01/1993 9.75
09/02/1993 9.77
09/03/1993 9.72
09/07/1993 9.67
09/08/1993 9.43
09/09/1993 9.43
09/10/1993 9.29
09/13/1993 9.32
09/14/1993 9.24
09/15/1993 9.27
09/16/1993 9.24
09/17/1993 9.22
09/20/1993 8.98
09/21/1993 8.95
09/22/1993 8.9
09/23/1993 8.9
09/24/1993 8.87
09/27/1993 8.87
09/28/1993 8.87
09/29/1993 8.84
09/30/1993 8.92
10/01/1993 9.32
10/04/1993 9.4
10/05/1993 9.29
10/06/1993 9.35
10/07/1993 9.35
10/08/1993 9.4
10/11/1993 9.37
10/12/1993 9.29
10/13/1993 9.16
10/14/1993 9.06
10/15/1993 9.45
10/18/1993 9.35
10/19/1993 9.22
10/20/1993 9.27
10/21/1993 9.56
10/22/1993 9.45
10/25/1993 9.53
10/26/1993 9.83
10/27/1993 9.77
10/28/1993 9.72
10/29/1993 9.77
11/01/1993 10.14
11/02/1993 10.81
11/03/1993 10.78
11/04/1993 10.62
11/05/1993 10.65
11/08/1993 10.73
11/09/1993 10.49
11/10/1993 10.65
11/11/1993 11.1
11/12/1993 11.02
11/15/1993 10.89
11/16/1993 11.26
11/17/1993 11.08
11/18/1993 11.26
11/19/1993 11.08
11/22/1993 11.1
11/23/1993 11.34
11/24/1993 11.77
11/26/1993 11.9
11/29/1993 11.61
11/30/1993 11.5
12/01/1993 11.34
12/02/1993 11.47
12/03/1993 11.42
12/06/1993 11.47
12/07/1993 11.47
12/08/1993 11.5
12/09/1993 11.45
12/10/1993 11.8
12/13/1993 12.25
12/14/1993 11.98
12/15/1993 12.14
12/16/1993 12.28
12/17/1993 12.76
12/20/1993 12.46
12/21/1993 12.52
12/22/1993 12.65
12/23/1993 12.52
12/27/1993 12.62
12/28/1993 12.46
12/29/1993 12.41
12/30/1993 12.17
12/31/1993 12.06
01/03/1994 12.3
01/04/1994 12.6
01/05/1994 12.7
01/06/1994 12.49
01/07/1994 12.57
01/10/1994 12.65
01/11/1994 12.52
01/12/1994 12.41
01/13/1994 12.54
01/14/1994 12.52
01/17/1994 12.28
01/18/1994 12.2
01/19/1994 11.96
01/20/1994 11.8
01/21/1994 11.8
01/24/1994 12.52
01/25/1994 12.44
01/26/1994 12.04
01/27/1994 12.2
01/28/1994 12.33
01/31/1994 12.06
02/01/1994 12.06
02/02/1994 12.04
02/03/1994 11.9
02/04/1994 11.15
02/07/1994 11.63
02/08/1994 11.5
02/09/1994 11.39
02/10/1994 11.34
02/11/1994 11.42
02/14/1994 11.58
02/15/1994 11.69
02/16/1994 11.72
02/17/1994 11.31
02/18/1994 11.29
02/22/1994 11.5
02/23/1994 11.47
02/24/1994 11.34
02/25/1994 11.34
02/28/1994 11.34
03/01/1994 11.5
03/02/1994 11.37
03/03/1994 11.29
03/04/1994 11.29
03/07/1994 11.2
03/08/1994 11.74
03/09/1994 11.88
03/10/1994 12.01
03/11/1994 11.98
03/14/1994 12.33
03/15/1994 12.3
03/16/1994 12.49
03/17/1994 12.41
03/18/1994 12.25
03/21/1994 12.57
03/22/1994 12.49
03/23/1994 12.28
03/24/1994 12.09
03/25/1994 11.58
03/28/1994 11.5
03/29/1994 11.29
03/30/1994 11.47
03/31/1994 11.72
04/04/1994 11.37
04/05/1994 11.45
04/06/1994 11.39
04/07/1994 11.39
04/08/1994 11.26
04/11/1994 11.37
04/12/1994 11.34
04/13/1994 11.23
04/14/1994 11.55
04/15/1994 11.37
04/18/1994 11.45
04/19/1994 11.45
04/20/1994 11.2
04/21/1994 12.52
04/22/1994 12.6
04/25/1994 12.71
04/26/1994 12.55
04/28/1994 12.25
04/29/1994 12.33
05/02/1994 12.44
05/03/1994 12.52
05/04/1994 12.38
05/05/1994 12.3
05/06/1994 12.17
05/09/1994 12.28
05/10/1994 12.49
05/11/1994 12.33
05/12/1994 12.33
05/13/1994 12.38
05/16/1994 12.6
05/17/1994 13.19
05/18/1994 13.08
05/19/1994 13.22
05/20/1994 13.38
05/23/1994 13.3
05/24/1994 13.6
05/25/1994 13.7
05/26/1994 13.78
05/27/1994 13.7
05/31/1994 13.57
06/01/1994 13.68
06/02/1994 13.35
06/03/1994 13.14
06/06/1994 13.49
06/07/1994 13.49
06/08/1994 13.27
06/09/1994 13.35
06/10/1994 13.49
06/13/1994 13.73
06/14/1994 14
06/15/1994 13.73
06/16/1994 13.54
06/17/1994 13.44
06/20/1994 13.27
06/21/1994 13.14
06/22/1994 13.35
06/23/1994 13.11
06/24/1994 12.9
06/27/1994 13.25
06/28/1994 13.17
06/29/1994 13
06/30/1994 12.65
07/01/1994 12.28
07/05/1994 12.12
07/06/1994 12.28
07/07/1994 12.22
07/08/1994 12.2
07/11/1994 11.98
07/12/1994 12.04
07/13/1994 12.22
07/14/1994 12.55
07/15/1994 12.25
07/18/1994 12.25
07/19/1994 11.98
07/20/1994 12.04
07/21/1994 13.44
07/22/1994 13.22
07/25/1994 13.41
07/26/1994 13.44
07/27/1994 13.46
07/28/1994 13.41
07/29/1994 13.33
08/01/1994 13.54
08/02/1994 13.41
08/03/1994 13.57
08/04/1994 13.65
08/05/1994 13.49
08/08/1994 13.68
08/09/1994 13.95
08/10/1994 13.87
08/11/1994 13.97
08/12/1994 13.79
08/15/1994 13.92
08/16/1994 13.97
08/17/1994 14.03
08/18/1994 14.33
08/19/1994 14.73
08/22/1994 14.65
08/23/1994 14.62
08/24/1994 14.57
08/25/1994 15
08/26/1994 15.14
08/29/1994 15
08/30/1994 15
08/31/1994 14.81
09/01/1994 14.68
09/02/1994 14.54
09/06/1994 14.6
09/07/1994 14.6
09/08/1994 14.68
09/09/1994 14.54
09/12/1994 14.68
09/13/1994 14.97
09/14/1994 15.08
09/15/1994 15.08
09/16/1994 15.35
09/19/1994 15.22
09/20/1994 15.19
09/21/1994 15.03
09/22/1994 15.05
09/23/1994 14.95
09/26/1994 14.92
09/27/1994 14.92
09/28/1994 14.81
09/29/1994 15.03
09/30/1994 15.05
10/03/1994 14.89
10/04/1994 14.78
10/05/1994 14.95
10/06/1994 14.87
10/07/1994 15.38
10/10/1994 15.46
10/11/1994 15.49
10/12/1994 15.81
10/13/1994 15.62
10/14/1994 15.81
10/17/1994 15.84
10/18/1994 16.11
10/19/1994 16.3
10/20/1994 16.22
10/21/1994 16.14
10/24/1994 15.79
10/25/1994 15.97
10/26/1994 16.08
10/27/1994 16.03
10/28/1994 16.46
10/31/1994 16.11
11/01/1994 15.97
11/02/1994 16.06
11/03/1994 15.89
11/04/1994 15.43
11/07/1994 15.59
11/08/1994 15.84
11/09/1994 16.06
11/10/1994 15.62
11/11/1994 15.7
11/14/1994 15.81
11/15/1994 15.87
11/16/1994 15.78
11/17/1994 15.87
11/18/1994 15.89
11/21/1994 15.81
11/22/1994 15.13
11/23/1994 15.19
11/25/1994 15.35
11/28/1994 15.32
11/29/1994 15.32
11/30/1994 15.35
12/01/1994 15.08
12/02/1994 15.49
12/05/1994 15.49
12/06/1994 15.54
12/07/1994 15.46
12/08/1994 15.21
12/09/1994 15.51
12/12/1994 15.32
12/13/1994 15.13
12/14/1994 15.24
12/15/1994 15.3
12/16/1994 15.21
12/19/1994 15.54
12/20/1994 15.35
12/21/1994 15.97
12/22/1994 15.95
12/23/1994 15.95
12/27/1994 16.11
12/28/1994 15.84
12/29/1994 16.14
12/30/1994 15.95
01/03/1995 16
01/04/1995 16.14
01/05/1995 16.06
01/06/1995 16.3
01/09/1995 16.38
01/10/1995 16.62
01/11/1995 16.49
01/12/1995 16.49
01/13/1995 16.57
01/16/1995 16.82
01/17/1995 16.82
01/18/1995 16.76
01/19/1995 16.6
01/20/1995 16.35
01/23/1995 16.11
01/24/1995 16.06
01/25/1995 15.7
01/26/1995 15.7
01/27/1995 15.73
01/30/1995 15.57
01/31/1995 15.65
02/01/1995 15.97
02/02/1995 16.14
02/03/1995 16.19
02/06/1995 16.19
02/07/1995 16.16
02/08/1995 16.16
02/09/1995 16.33
02/10/1995 16.33
02/13/1995 16.3
02/14/1995 16.46
02/15/1995 16.46
02/16/1995 16.44
02/17/1995 16.33
02/21/1995 16.16
02/22/1995 16.16
02/23/1995 16.16
02/24/1995 16.3
02/27/1995 16.11
02/28/1995 16.38
03/01/1995 16.41
03/02/1995 16.82
03/03/1995 17.39
03/06/1995 17.47
03/07/1995 17.36
03/08/1995 17.36
03/09/1995 17.55
03/10/1995 17.66
03/13/1995 17.85
03/14/1995 17.74
03/15/1995 17.8
03/16/1995 18.18
03/17/1995 17.99
03/20/1995 18.18
03/21/1995 17.91
03/22/1995 17.77
03/23/1995 18.15
03/24/1995 18.2
03/27/1995 18.5
03/28/1995 18.4
03/29/1995 18.07
03/30/1995 17.93
03/31/1995 17.88
04/03/1995 18.04
04/04/1995 18.07
04/05/1995 18.29
04/06/1995 18.26
04/07/1995 18.29
04/10/1995 18.72
04/11/1995 18.89
04/12/1995 18.97
04/13/1995 18.8
04/17/1995 19.13
04/18/1995 19.21
04/19/1995 18.97
04/20/1995 19.38
04/21/1995 19.95
04/24/1995 20.36
04/25/1995 20.38
04/26/1995 20.74
04/27/1995 21.09
04/28/1995 20.6
05/01/1995 20.05
05/02/1995 20.22
05/03/1995 20.52
05/04/1995 20.46
05/05/1995 20.33
05/08/1995 20.46
05/09/1995 20.44
05/10/1995 20.49
05/11/1995 20.57
05/12/1995 20.6
05/15/1995 20.74
05/16/1995 20.65
05/17/1995 20.71
05/18/1995 20.33
05/19/1995 20.38
05/22/1995 20.79
05/23/1995 21.23
05/24/1995 20.98
05/25/1995 21.12
05/26/1995 20.74
05/30/1995 20.22
05/31/1995 20.3
06/01/1995 20.57
06/02/1995 20.49
06/05/1995 19.92
06/06/1995 19.94
06/07/1995 19.62
06/08/1995 19.51
06/09/1995 19.45
06/12/1995 19.7
06/13/1995 20.03
06/14/1995 20.3
06/15/1995 20.3
06/16/1995 20.22
06/19/1995 20.46
06/20/1995 21.34
06/21/1995 21.2
06/22/1995 21.28
06/23/1995 21.53
06/26/1995 21.45
06/27/1995 20.82
06/28/1995 20.98
06/29/1995 21.17
06/30/1995 20.96
07/03/1995 21.31
07/05/1995 21.12
07/06/1995 21.58
07/07/1995 21.72
07/10/1995 21.96
07/11/1995 21.77
07/12/1995 22.18
07/13/1995 22.65
07/14/1995 22.67
07/17/1995 23.41
07/18/1995 23.36
07/19/1995 22.1
07/20/1995 22.73
07/21/1995 22.62
07/24/1995 23.47
07/25/1995 23.66
07/26/1995 23.79
07/27/1995 24.17
07/28/1995 24.15
07/31/1995 23.76
08/01/1995 23.93
08/02/1995 23.47
08/03/1995 23.79
08/04/1995 23.71
08/07/1995 23.76
08/08/1995 23.98
08/09/1995 24.04
08/10/1995 23.87
08/11/1995 23.9
08/14/1995 24.23
08/15/1995 24.5
08/16/1995 24.58
08/17/1995 24.86
08/18/1995 24.37
08/21/1995 23.36
08/22/1995 23.55
08/23/1995 23.33
08/24/1995 22.94
08/25/1995 22.73
08/28/1995 22.23
08/29/1995 22.4
08/30/1995 22.23
08/31/1995 22.62
09/01/1995 22.48
09/05/1995 22.12
09/06/1995 22.04
09/07/1995 21.74
09/08/1995 21.63
09/11/1995 21.08
09/12/1995 21.33
09/13/1995 20.7
09/14/1995 20.43
09/15/1995 20.18
09/18/1995 20.59
09/19/1995 21.17
09/20/1995 20.95
09/21/1995 20.65
09/22/1995 20.54
09/25/1995 20.29
09/26/1995 20.32
09/27/1995 20.65
09/28/1995 20.54
09/29/1995 20.68
10/02/1995 20.46
10/03/1995 20.76
10/04/1995 20.51
10/05/1995 20.68
10/06/1995 20.59
10/09/1995 20.13
10/10/1995 19.85
10/11/1995 20.24
10/12/1995 20.35
10/13/1995 20.24
10/16/1995 20.57
10/17/1995 21.19
10/18/1995 21.08
10/19/1995 21.5
10/20/1995 20.87
10/23/1995 21.66
10/24/1995 21.44
10/25/1995 21.03
10/26/1995 20.97
10/27/1995 21.11
10/30/1995 21.5
10/31/1995 21.28
11/01/1995 21.19
11/02/1995 21.8
11/03/1995 22.21
11/06/1995 21.99
11/07/1995 21.61
11/08/1995 21.44
11/09/1995 21.58
11/10/1995 21.36
11/13/1995 21.36
11/14/1995 20.92
11/15/1995 20.95
11/16/1995 20.97
11/17/1995 20.86
11/20/1995 20.4
11/21/1995 20.73
11/22/1995 20.89
11/24/1995 21.03
11/27/1995 21.03
11/28/1995 21.28
11/29/1995 21.3
11/30/1995 21.19
12/01/1995 20.78
12/04/1995 21.08
12/05/1995 21
12/06/1995 21
12/07/1995 20.78
12/08/1995 21.25
12/11/1995 21.11
12/12/1995 20.92
12/13/1995 20.73
12/14/1995 20.56
12/15/1995 19.8
12/18/1995 19.52
12/19/1995 20.15
12/20/1995 19.6
12/21/1995 19.93
12/22/1995 20.01
12/26/1995 20.12
12/27/1995 20.18
12/28/1995 19.77
12/29/1995 20.04
01/02/1996 19.93
01/03/1996 19.58
01/04/1996 19.05
01/05/1996 19.44
01/08/1996 19.55
01/09/1996 19.03
01/10/1996 19.14
01/11/1996 19.14
01/12/1996 18.94
01/15/1996 18.23
01/16/1996 19.08
01/17/1996 19.22
01/18/1996 21.11
01/19/1996 22.37
01/22/1996 22.43
01/23/1996 22.59
01/24/1996 23.47
01/25/1996 22.84
01/26/1996 22.98
01/29/1996 23.36
01/30/1996 23.82
01/31/1996 23.8
02/01/1996 23.91
02/02/1996 24.04
02/05/1996 24.62
02/06/1996 25.17
02/07/1996 24.76
02/08/1996 24.95
02/09/1996 24.95
02/12/1996 25.33
02/13/1996 24.98
02/14/1996 25.11
02/15/1996 25.86
02/16/1996 25.94
02/20/1996 26.18
02/21/1996 26.43
02/22/1996 27.28
02/23/1996 27.61
02/26/1996 27.45
02/27/1996 28.3
02/28/1996 28
02/29/1996 26.95
03/01/1996 25.97
03/04/1996 25.53
03/05/1996 26.16
03/06/1996 25.72
03/07/1996 25.75
03/08/1996 25.11
03/11/1996 25.77
03/12/1996 25.11
03/13/1996 25.47
03/14/1996 25.69
03/15/1996 26.35
03/18/1996 27.39
03/19/1996 26.76
03/20/1996 25.72
03/21/1996 25.25
03/22/1996 25.11
03/25/1996 23.91
03/26/1996 24.35
03/27/1996 24.45
03/28/1996 24.13
03/29/1996 24.45
04/01/1996 24.26
04/02/1996 25.86
04/03/1996 26.32
04/04/1996 25.88
04/08/1996 26.24
04/09/1996 25.91
04/10/1996 25.5
04/11/1996 25.83
04/12/1996 24.51
04/15/1996 25.09
04/16/1996 25.39
04/17/1996 23.14
04/18/1996 23.19
04/19/1996 23.16
04/22/1996 23.58
04/23/1996 23.52
04/24/1996 23.47
04/25/1996 23.8
04/26/1996 23.69
04/29/1996 23.88
04/30/1996 23.69
05/01/1996 23.71
05/02/1996 23.71
05/03/1996 23.77
05/06/1996 23.52
05/07/1996 23.27
05/08/1996 23.35
05/09/1996 23.6
05/10/1996 23.46
05/13/1996 23.74
05/14/1996 23.96
05/15/1996 24.04
05/16/1996 23.96
05/17/1996 24.45
05/20/1996 24.73
05/21/1996 24.48
05/22/1996 24.34
05/23/1996 24.09
05/24/1996 23.98
05/28/1996 23.87
05/29/1996 23.57
05/30/1996 23.65
05/31/1996 23.54
06/03/1996 23.24
06/04/1996 23.35
06/05/1996 23.13
06/06/1996 22.33
06/07/1996 22.44
06/10/1996 22.63
06/11/1996 22.74
06/12/1996 22.72
06/13/1996 22.77
06/14/1996 22.41
06/17/1996 22.61
06/18/1996 22.33
06/19/1996 22.52
06/20/1996 22.22
06/21/1996 21.75
06/24/1996 21.97
06/25/1996 22
06/26/1996 21.75
06/27/1996 21.81
06/28/1996 21.83
07/01/1996 22.39
07/02/1996 22.05
07/03/1996 21.72
07/05/1996 21.59
07/08/1996 21.7
07/09/1996 21.83
07/10/1996 21.81
07/11/1996 21.17
07/12/1996 21.02
07/15/1996 20.04
07/16/1996 21.12
07/17/1996 20.76
07/18/1996 20.79
07/19/1996 20.68
07/22/1996 20.4
07/23/1996 19.9
07/24/1996 20.24
07/25/1996 22.85
07/26/1996 22.91
07/29/1996 23.1
07/30/1996 23.68
07/31/1996 23.71
08/01/1996 23.65
08/02/1996 24.01
08/05/1996 24.09
08/06/1996 24.18
08/07/1996 24.92
08/08/1996 25.11
08/09/1996 24.86
08/12/1996 24.81
08/13/1996 24.2
08/14/1996 24.61
08/15/1996 24.53
08/16/1996 24.34
08/19/1996 24.34
08/20/1996 24.45
08/21/1996 24.84
08/22/1996 24.92
08/23/1996 25
08/26/1996 24.89
08/27/1996 24.73
08/28/1996 25.44
08/29/1996 25.47
08/30/1996 25.31
09/03/1996 25.5
09/04/1996 25.36
09/05/1996 25.03
09/06/1996 25.56
09/09/1996 26.02
09/10/1996 26.13
09/11/1996 26.11
09/12/1996 25.94
09/13/1996 27.02
09/16/1996 27.16
09/17/1996 27.35
09/18/1996 27.55
09/19/1996 27.33
09/20/1996 27.21
09/23/1996 27.49
09/24/1996 27.46
09/25/1996 27.99
09/26/1996 27.52
09/27/1996 27.6
09/30/1996 27.55
10/01/1996 27.38
10/02/1996 27.85
10/03/1996 27.66
10/04/1996 28.02
10/07/1996 28.29
10/08/1996 28.4
10/09/1996 27.93
10/10/1996 28.27
10/11/1996 28.74
10/14/1996 28.76
10/15/1996 28.65
10/16/1996 28.24
10/17/1996 27.79
10/18/1996 28.63
10/21/1996 28.79
10/22/1996 28.1
10/23/1996 28.6
10/24/1996 28.18
10/25/1996 27.99
10/28/1996 28.18
10/29/1996 27.79
10/30/1996 27.96
10/31/1996 28.54
11/01/1996 28.21
11/04/1996 28.49
11/05/1996 28.82
11/06/1996 29.59
11/07/1996 29.67
11/08/1996 29.81
11/11/1996 29.84
11/12/1996 29.56
11/13/1996 29.89
11/14/1996 30.37
11/15/1996 32.17
11/18/1996 32.56
11/19/1996 34.19
11/20/1996 33.86
11/21/1996 34.19
11/22/1996 35.16
11/25/1996 34.97
11/26/1996 35.05
11/27/1996 35.08
11/29/1996 35.36
12/02/1996 36.16
12/03/1996 36.08
12/04/1996 35.94
12/05/1996 35.16
12/06/1996 34.53
12/09/1996 35.5
12/10/1996 35
12/11/1996 34.64
12/12/1996 33.64
12/13/1996 33.92
12/16/1996 32.97
12/17/1996 33.69
12/18/1996 35.19
12/19/1996 35.08
12/20/1996 34.3
12/23/1996 34.22
12/24/1996 34.55
12/26/1996 34.55
12/27/1996 34.42
12/30/1996 34.08
12/31/1996 33.61
01/02/1997 34
01/03/1997 35.3
01/06/1997 35.77
01/07/1997 36.25
01/08/1997 35.47
01/09/1997 35.91
01/10/1997 36.16
01/13/1997 36.36
01/14/1997 37.05
01/15/1997 36.52
01/16/1997 36.72
01/17/1997 36.66
01/20/1997 37.05
01/21/1997 37.27
01/22/1997 35.05
01/23/1997 33.67
01/24/1997 33.39
01/27/1997 32.33
01/28/1997 33.44
01/29/1997 34.69
01/30/1997 34.89
01/31/1997 34.8
02/03/1997 34.36
02/04/1997 34.08
02/05/1997 33
02/06/1997 32.47
02/07/1997 33.08
02/10/1997 31.74
02/11/1997 32.3
02/12/1997 32.24
02/13/1997 32.55
02/14/1997 32.24
02/18/1997 32.3
02/19/1997 31.94
02/20/1997 31.41
02/21/1997 30.61
02/24/1997 32
02/25/1997 32.58
02/26/1997 32.66
02/27/1997 31.8
02/28/1997 31.97
03/03/1997 32.27
03/04/1997 32.22
03/05/1997 32.36
03/06/1997 32.61
03/07/1997 32.19
03/10/1997 32.5
03/11/1997 32.47
03/12/1997 32.22
03/13/1997 31.77
03/14/1997 31.94
03/17/1997 31.02
03/18/1997 30.99
03/19/1997 30.66
03/20/1997 30.44
03/21/1997 29.46
03/24/1997 30.41
03/25/1997 30.22
03/26/1997 31.19
03/27/1997 30.47
03/31/1997 30.52
04/01/1997 30.41
04/02/1997 29.74
04/03/1997 29.16
04/04/1997 28.74
04/07/1997 29.46
04/08/1997 30.38
04/09/1997 29.6
04/10/1997 29.58
04/11/1997 29.66
04/14/1997 30.35
04/15/1997 30.66
04/16/1997 30.58
04/17/1997 30.63
04/18/1997 31.08
04/21/1997 30.55
04/22/1997 31.13
04/23/1997 31.66
04/24/1997 34.16
04/25/1997 33.52
04/28/1997 33.44
04/29/1997 35.22
04/30/1997 35.69
05/01/1997 35.89
05/02/1997 36.05
05/05/1997 36.94
05/06/1997 36.8
05/07/1997 36.05
05/08/1997 37.22
05/09/1997 37.25
05/12/1997 38.58
05/13/1997 38.61
05/14/1997 38.67
05/15/1997 38.67
05/16/1997 37.8
05/19/1997 37.53
05/20/1997 38.64
05/21/1997 38.94
05/22/1997 38.36
05/23/1997 38.56
05/27/1997 39.86
05/28/1997 40.08
05/29/1997 39.03
05/30/1997 38.47
06/02/1997 38.75
06/03/1997 37.52
06/04/1997 37.08
06/05/1997 36.86
06/06/1997 38.08
06/09/1997 38.64
06/10/1997 38.36
06/11/1997 38.75
06/12/1997 39.19
06/13/1997 39.58
06/16/1997 39.69
06/17/1997 39.97
06/18/1997 39.58
06/19/1997 39.86
06/20/1997 39.97
06/23/1997 39.03
06/24/1997 40.83
06/25/1997 40.86
06/26/1997 40.3
06/27/1997 40.58
06/30/1997 40.14
07/01/1997 40.83
07/02/1997 41.56
07/03/1997 42.17
07/07/1997 42.03
07/08/1997 42.58
07/09/1997 42.78
07/10/1997 42.58
07/11/1997 42.58
07/14/1997 42.36
07/15/1997 42.7
07/16/1997 43.42
07/17/1997 44.31
07/18/1997 46.48
07/21/1997 46.14
07/22/1997 45.81
07/23/1997 46.75
07/24/1997 47.95
07/25/1997 47.59
07/28/1997 46.7
07/29/1997 45.75
07/30/1997 47.14
07/31/1997 47.03
08/01/1997 46.59
08/04/1997 47.25
08/05/1997 47.37
08/06/1997 47.98
08/07/1997 47.84
08/08/1997 46.9
08/11/1997 45.89
08/12/1997 46.09
08/13/1997 46.5
08/14/1997 46.17
08/15/1997 44.53
08/18/1997 46.34
08/19/1997 48.1
08/20/1997 48.12
08/21/1997 47.12
08/22/1997 47.4
08/25/1997 46.79
08/26/1997 46.03
08/27/1997 46.28
08/28/1997 45.06
08/29/1997 45.17
09/02/1997 46.37
09/03/1997 46.14
09/04/1997 46.23
09/05/1997 46.17
09/08/1997 45.84
09/09/1997 44.56
09/10/1997 43.22
09/11/1997 43.67
09/12/1997 43.56
09/15/1997 42.89
09/16/1997 44.39
09/17/1997 44.39
09/18/1997 44
09/19/1997 44.22
09/22/1997 46.28
09/23/1997 46.01
09/24/1997 45.25
09/25/1997 45.28
09/26/1997 45.73
09/29/1997 46.79
09/30/1997 47.23
10/01/1997 46.12
10/02/1997 46.59
10/03/1997 46.48
10/06/1997 46.7
10/07/1997 47.59
10/08/1997 46.9
10/09/1997 46.62
10/10/1997 46.76
10/13/1997 46.56
10/14/1997 46.03
10/15/1997 45.31
10/16/1997 44.5
10/17/1997 42.53
10/20/1997 43.44
10/21/1997 46.87
10/22/1997 46.84
10/23/1997 44.72
10/24/1997 43.67
10/27/1997 40.1
10/28/1997 44.28
10/29/1997 43.78
10/30/1997 42.69
10/31/1997 43.89
11/03/1997 45.28
11/04/1997 45.42
11/05/1997 45.78
11/06/1997 45.12
11/07/1997 44.42
11/10/1997 43.61
11/11/1997 44.2
11/12/1997 43.14
11/13/1997 44.25
11/14/1997 45.31
11/17/1997 46.21
11/18/1997 45.59
11/19/1997 46.01
11/20/1997 46.77
11/21/1997 47.13
11/24/1997 46.04
11/25/1997 47.93
11/26/1997 49
11/28/1997 48.89
12/01/1997 50.25
12/02/1997 49.44
12/03/1997 49.27
12/04/1997 48.77
12/05/1997 50.11
12/08/1997 50.39
12/09/1997 49.27
12/10/1997 47.55
12/11/1997 45.37
12/12/1997 44.81
12/15/1997 45.03
12/16/1997 46.32
12/17/1997 45.54
12/18/1997 44.64
12/19/1997 45.59
12/22/1997 45.79
12/23/1997 44.03
12/24/1997 44.25
12/26/1997 45.4
12/29/1997 45.87
12/30/1997 46.04
12/31/1997 46.71
01/02/1998 47.15
01/05/1998 47.52
01/06/1998 46.99
01/07/1998 46.54
01/08/1998 46.52
01/09/1998 44.67
01/12/1998 44.7
01/13/1998 45.59
01/14/1998 45.81
01/15/1998 46.18
01/16/1998 46.88
01/20/1998 48.38
01/21/1998 44.7
01/22/1998 44.36
01/23/1998 44.28
01/26/1998 43.81
01/27/1998 43.08
01/28/1998 43.31
01/29/1998 43.84
01/30/1998 44.09
02/02/1998 44.89
02/03/1998 44.36
02/04/1998 43.89
02/05/1998 44.45
02/06/1998 43.84
02/09/1998 43.84
02/10/1998 45.12
02/11/1998 45.94
02/12/1998 46.02
02/13/1998 45.79
02/17/1998 45.63
02/18/1998 45.96
02/19/1998 45.96
02/20/1998 45.91
02/23/1998 46.02
02/24/1998 45.85
02/25/1998 47.08
02/26/1998 47.19
02/27/1998 46.72
03/02/1998 45.6
03/03/1998 45.68
03/04/1998 44.29
03/05/1998 44.26
03/06/1998 43.89
03/09/1998 43
03/10/1998 43.62
03/11/1998 44.34
03/12/1998 44.85
03/13/1998 44.56
03/16/1998 45.29
03/17/1998 45.12
03/18/1998 45.43
03/19/1998 46.02
03/20/1998 45.66
03/23/1998 45.35
03/24/1998 46.3
03/25/1998 47.42
03/26/1998 47
03/27/1998 46.69
03/30/1998 46.19
03/31/1998 46.47
04/01/1998 46.72
04/02/1998 47.33
04/03/1998 46.83
04/06/1998 47.42
04/07/1998 46.83
04/08/1998 46.75
04/09/1998 47.58
04/13/1998 46.61
04/14/1998 47.53
04/15/1998 49.1
04/16/1998 48.23
04/17/1998 48.2
04/20/1998 49.74
04/21/1998 52.79
04/22/1998 51.33
04/23/1998 52.56
04/24/1998 52.5
04/27/1998 51.58
04/28/1998 51.75
04/29/1998 51.7
04/30/1998 51.83
05/01/1998 52.28
05/04/1998 52.17
05/05/1998 52.7
05/06/1998 52.55
05/07/1998 52.49
05/08/1998 53.78
05/11/1998 53.47
05/12/1998 53.61
05/13/1998 54.62
05/14/1998 56.39
05/15/1998 56
05/18/1998 55.85
05/19/1998 56.02
05/20/1998 55.35
05/21/1998 55.4
05/22/1998 54.65
05/26/1998 54.23
05/27/1998 53.89
05/28/1998 53.81
05/29/1998 52.66
06/01/1998 52.52
06/02/1998 51.79
06/03/1998 51.03
06/04/1998 52.02
06/05/1998 53.28
06/08/1998 53.25
06/09/1998 53.45
06/10/1998 52.55
06/11/1998 51.99
06/12/1998 52.1
06/15/1998 50.31
06/16/1998 49.3
06/17/1998 49.75
06/18/1998 48.77
06/19/1998 47.56
06/22/1998 48.46
06/23/1998 50.08
06/24/1998 50.2
06/25/1998 50.39
06/26/1998 50.64
06/29/1998 51.15
06/30/1998 51.46
07/01/1998 52.33
07/02/1998 51.63
07/06/1998 50.95
07/07/1998 51.03
07/08/1998 51.54
07/09/1998 52.46
07/10/1998 53.11
07/13/1998 53.5
07/14/1998 53.61
07/15/1998 52.44
07/16/1998 53.05
07/17/1998 53.87
07/20/1998 54.68
07/21/1998 57.43
07/22/1998 57.12
07/23/1998 55.52
07/24/1998 55.69
07/27/1998 56.25
07/28/1998 56.22
07/29/1998 57.31
07/30/1998 59.78
07/31/1998 59.38
08/03/1998 59.5
08/04/1998 56.83
08/05/1998 57.7
08/06/1998 58.25
08/07/1998 57.97
08/10/1998 58.31
08/11/1998 57.69
08/12/1998 57.47
08/13/1998 56.65
08/14/1998 56.28
08/17/1998 56.17
08/18/1998 57.86
08/19/1998 58.34
08/20/1998 57.49
08/21/1998 57.41
08/24/1998 57.72
08/25/1998 57.66
08/26/1998 58.76
08/27/1998 56.23
08/28/1998 55.02
08/31/1998 50.56
09/01/1998 52.95
09/02/1998 54.1
09/03/1998 54.66
09/04/1998 53.59
09/08/1998 56.54
09/09/1998 55.45
09/10/1998 55
09/11/1998 56.82
09/14/1998 57.97
09/15/1998 58.36
09/16/1998 58.59
09/17/1998 56.9
09/18/1998 55.98
09/21/1998 57.55
09/22/1998 57.35
09/23/1998 59.29
09/24/1998 58.61
09/25/1998 59.93
09/28/1998 59.99
09/29/1998 59.01
09/30/1998 57.69
10/01/1998 56.28
10/02/1998 56.03
10/05/1998 53.99
10/06/1998 53.54
10/07/1998 54.21
10/08/1998 55.45
10/09/1998 57.16
10/12/1998 58.76
10/13/1998 57.55
10/14/1998 58.59
10/15/1998 61.28
10/16/1998 61.03
10/19/1998 62.57
10/20/1998 61.9
10/21/1998 64.06
10/22/1998 63.67
10/23/1998 63.55
10/26/1998 64.23
10/27/1998 64.82
10/28/1998 65.63
10/29/1998 66.78
10/30/1998 66.67
11/02/1998 66.61
11/03/1998 66.17
11/04/1998 66.39
11/05/1998 66.89
11/06/1998 67.41
11/09/1998 68.06
11/10/1998 70.14
11/11/1998 70.65
11/12/1998 70.98
11/13/1998 70.79
11/16/1998 71.66
11/17/1998 71.04
11/18/1998 71.49
11/19/1998 71.29
11/20/1998 72
11/23/1998 74.89
11/24/1998 74.3
11/25/1998 74.97
11/27/1998 76.43
11/30/1998 74.24
12/01/1998 76.38
12/02/1998 75.28
12/03/1998 73.51
12/04/1998 73.85
12/07/1998 75.17
12/08/1998 75.62
12/09/1998 76.18
12/10/1998 74.19
12/11/1998 75.53
12/14/1998 73.23
12/15/1998 74.19
12/16/1998 73.91
12/17/1998 74.66
12/18/1998 77.14
12/21/1998 79.3
12/22/1998 81.94
12/23/1998 83.18
12/24/1998 84.5
12/28/1998 85.09
12/29/1998 84.14
12/30/1998 83.96
12/31/1998 82.9
01/04/1999 82.28
01/05/1999 85.26
01/06/1999 84.86
01/07/1999 85.51
01/08/1999 84.33
01/11/1999 85.09
01/12/1999 83.21
01/13/1999 83.4
01/14/1999 81.21
01/15/1999 83.15
01/19/1999 86.44
01/20/1999 87.45
01/21/1999 88.57
01/22/1999 80.82
01/25/1999 81.83
01/26/1999 83.46
01/27/1999 80.17
01/28/1999 80.34
01/29/1999 82.39
02/01/1999 80.82
02/02/1999 79.47
02/03/1999 78.79
02/04/1999 76.24
02/05/1999 74.64
02/08/1999 75.18
02/09/1999 73.27
02/10/1999 76.03
02/11/1999 80.36
02/12/1999 77.77
02/16/1999 77.66
02/17/1999 76.76
02/18/1999 78.45
02/19/1999 77.27
02/22/1999 80.11
02/23/1999 79.66
02/24/1999 78.22
02/25/1999 78.17
02/26/1999 76.42
03/01/1999 75.81
03/02/1999 75.52
03/03/1999 75.07
03/04/1999 76.99
03/05/1999 80.31
03/08/1999 80.53
03/09/1999 82.02
03/10/1999 81.71
03/11/1999 82.33
03/12/1999 80.14
03/15/1999 81.94
03/16/1999 81.49
03/17/1999 80.16
03/18/1999 79.97
03/19/1999 75.89
03/22/1999 75.18
03/23/1999 74.46
03/24/1999 76.31
03/25/1999 77.13
03/26/1999 77.61
03/29/1999 80.08
03/30/1999 80.39
03/31/1999 79.8
04/01/1999 79.69
04/05/1999 82.81
04/06/1999 82.39
04/07/1999 83.96
04/08/1999 84.19
04/09/1999 83.88
04/12/1999 82.59
04/13/1999 81.04
04/14/1999 80.76
04/15/1999 80.02
04/16/1999 76.71
04/19/1999 75.07
04/20/1999 76.42
04/21/1999 77.38
04/22/1999 87.57
04/23/1999 89.93
04/26/1999 94.49
04/27/1999 95.44
04/28/1999 92.29
04/29/1999 92.21
04/30/1999 94.18
05/03/1999 95.56
05/04/1999 95.44
05/05/1999 95.5
05/06/1999 94.31
05/07/1999 97.92
05/10/1999 98.54
05/11/1999 99.61
05/12/1999 101.64
05/13/1999 110.88
05/14/1999 107.83
05/17/1999 107.05
05/18/1999 107.5
05/19/1999 106.32
05/20/1999 104.96
05/21/1999 103.84
05/24/1999 100.85
05/25/1999 99.69
05/26/1999 106.48
05/27/1999 104.57
05/28/1999 104.57
06/01/1999 100.96
06/02/1999 102.54
06/03/1999 101.81
06/04/1999 104.57
06/07/1999 108.62
06/08/1999 105.13
06/09/1999 105.47
06/10/1999 103.89
06/11/1999 103.04
06/14/1999 104.12
06/15/1999 104.45
06/16/1999 108.79
06/17/1999 108.34
06/18/1999 108.85
06/21/1999 112.45
06/22/1999 111.21
06/23/1999 110.82
06/24/1999 110.48
06/25/1999 110.98
06/28/1999 110.48
06/29/1999 112.34
06/30/1999 116.51
07/01/1999 118.09
07/02/1999 119.21
07/06/1999 118.09
07/07/1999 119.72
07/08/1999 120.79
07/09/1999 123.84
07/12/1999 124.23
07/13/1999 124.29
07/14/1999 123.72
07/15/1999 122.87
07/16/1999 122.82
07/19/1999 121.36
07/20/1999 115.61
07/21/1999 116.29
07/22/1999 111.66
07/23/1999 112.51
07/26/1999 110.88
07/27/1999 113.81
07/28/1999 115.73
07/29/1999 113.01
07/30/1999 113.3
08/02/1999 110.2
08/03/1999 107.6
08/04/1999 106.82
08/05/1999 111.05
08/06/1999 111.44
08/09/1999 110.25
08/10/1999 107.66
08/11/1999 111.26
08/12/1999 109.29
08/13/1999 111.32
08/16/1999 114.93
08/17/1999 115.95
08/18/1999 111.77
08/19/1999 110.93
08/20/1999 109.86
08/23/1999 112.28
08/24/1999 110.08
08/25/1999 110.42
08/26/1999 110.93
08/27/1999 111.89
08/30/1999 111.16
08/31/1999 112.39
09/01/1999 114.82
09/02/1999 113.57
09/03/1999 116.27
09/07/1999 119.11
09/08/1999 117.98
09/09/1999 121.59
09/10/1999 121.81
09/13/1999 119.45
09/14/1999 120.29
09/15/1999 119.05
09/16/1999 117.3
09/17/1999 113.12
09/20/1999 117.42
09/21/1999 114.7
09/22/1999 112.96
09/23/1999 110.08
09/24/1999 112.79
09/27/1999 110.98
09/28/1999 111.44
09/29/1999 108.33
09/30/1999 109.18
10/01/1999 106.25
10/04/1999 108.16
10/05/1999 110.08
10/06/1999 107.55
10/07/1999 105
10/08/1999 102.41
10/11/1999 103.09
10/12/1999 99.25
10/13/1999 94.8
10/14/1999 96.55
10/15/1999 97.33
10/18/1999 96.55
10/19/1999 96.66
10/20/1999 96.55
10/21/1999 82.11
10/22/1999 84.76
10/25/1999 84.7
10/26/1999 86.17
10/27/1999 83.92
10/28/1999 85.67
10/29/1999 88.65
11/01/1999 87.3
11/02/1999 85.55
11/03/1999 85.15
11/04/1999 82.62
11/05/1999 81.43
11/08/1999 84.88
11/09/1999 84.59
11/10/1999 87.64
11/11/1999 85.83
11/12/1999 86.62
11/15/1999 84.98
11/16/1999 85.49
11/17/1999 84.7
11/18/1999 88.54
11/19/1999 93.91
11/22/1999 97.46
11/23/1999 95.83
11/24/1999 94.42
11/26/1999 94.87
11/29/1999 94.14
11/30/1999 93.12
12/01/1999 93.44
12/02/1999 95.11
12/03/1999 101.08
12/06/1999 104.81
12/07/1999 105.37
12/08/1999 106.87
12/09/1999 102.43
12/10/1999 98.48
12/13/1999 99.12
12/14/1999 98.71
12/15/1999 96.68
12/16/1999 98.65
12/17/1999 99.39
12/20/1999 98.66
12/21/1999 99.5
12/22/1999 97.58
12/23/1999 98.14
12/27/1999 99.16
12/28/1999 99.22
12/29/1999 98.48
12/30/1999 98.26
12/31/1999 97.46
01/03/2000 104.81
01/04/2000 101.25
01/05/2000 104.81
01/06/2000 103
01/07/2000 102.55
01/10/2000 106.61
01/11/2000 107.52
01/12/2000 107.97
01/13/2000 106.84
01/14/2000 108.08
01/18/2000 104.58
01/19/2000 107.97
01/20/2000 107.52
01/21/2000 109.78
01/24/2000 109.78
01/25/2000 107.63
01/26/2000 105.49
01/27/2000 102.55
01/28/2000 100.8
01/31/2000 101.42
02/01/2000 99.39
02/02/2000 102.55
02/03/2000 105.82
02/04/2000 104.46
02/07/2000 103.11
02/08/2000 107.46
02/09/2000 106.16
02/10/2000 107.74
02/11/2000 104.35
02/14/2000 104.97
02/15/2000 105.93
02/16/2000 104.69
02/17/2000 105.6
02/18/2000 101.75
02/22/2000 100.4
02/23/2000 98.36
02/24/2000 99.94
02/25/2000 97.68
02/28/2000 94.52
02/29/2000 92.93
03/01/2000 90.67
03/02/2000 93.27
03/03/2000 97.68
03/06/2000 93.21
03/07/2000 93.16
03/08/2000 96.1
03/09/2000 97.68
03/10/2000 95.2
03/13/2000 97.4
03/14/2000 98.24
03/15/2000 96.78
03/16/2000 98.59
03/17/2000 99.49
03/20/2000 101.98
03/21/2000 102.66
03/22/2000 103.34
03/23/2000 104.24
03/24/2000 109.1
03/27/2000 114.75
03/28/2000 110.8
03/29/2000 107.63
03/30/2000 111.02
03/31/2000 107.06
04/03/2000 110.35
04/04/2000 109.61
04/05/2000 113.06
04/06/2000 111.02
04/07/2000 111.36
04/10/2000 110.45
04/11/2000 107.97
04/12/2000 102.88
04/13/2000 100.05
04/14/2000 94.97
04/17/2000 101.18
04/18/2000 100.85
04/19/2000 94.97
04/20/2000 94.06
04/24/2000 96.33
04/25/2000 101.75
04/26/2000 99.94
04/27/2000 100.05
04/28/2000 100.85
05/01/2000 101.3
05/02/2000 100.73
05/03/2000 97.79
05/04/2000 97.34
05/05/2000 97.56
05/08/2000 99.39
05/09/2000 98.71
05/10/2000 93.27
05/11/2000 94.58
05/12/2000 94.58
05/15/2000 94.35
05/16/2000 98.71
05/17/2000 97.68
05/18/2000 96.04
05/19/2000 96.39
05/22/2000 98.93
05/23/2000 97.23
05/24/2000 99.27
05/25/2000 96.44
05/26/2000 96.84
05/30/2000 100.46
05/31/2000 97.18
06/01/2000 95.99
06/02/2000 98.53
06/05/2000 102.16
06/06/2000 101.76
06/07/2000 109.57
06/08/2000 108.44
06/09/2000 108.39
06/12/2000 107.62
06/13/2000 108.04
06/14/2000 105.04
06/15/2000 105.78
06/16/2000 102.55
06/19/2000 109
06/20/2000 105.38
06/21/2000 103.69
06/22/2000 101.25
06/23/2000 101.3
06/26/2000 103.61
06/27/2000 99.39
06/28/2000 103.03
06/29/2000 103.23
06/30/2000 99.21
07/03/2000 99.16
07/05/2000 95.08
07/06/2000 91.69
07/07/2000 95.14
07/10/2000 93.55
07/11/2000 92.37
07/12/2000 94.74
07/13/2000 94.18
07/14/2000 94.12
07/17/2000 95.54
07/18/2000 93.55
07/19/2000 98.48
07/20/2000 106.18
07/21/2000 103.91
07/24/2000 101.88
07/25/2000 101.42
07/26/2000 99.49
07/27/2000 99.89
07/28/2000 101.25
07/31/2000 101.65
08/01/2000 100.06
08/02/2000 103.46
08/03/2000 105.04
08/04/2000 104.93
08/07/2000 105.33
08/08/2000 107.76
08/09/2000 107.66
08/10/2000 108.56
08/11/2000 109.35
08/14/2000 111.74
08/15/2000 110.6
08/16/2000 110.94
08/17/2000 111.06
08/18/2000 109.19
08/21/2000 110.09
08/22/2000 110.03
08/23/2000 111.74
08/24/2000 113.15
08/25/2000 116.95
08/28/2000 119.21
08/29/2000 120.47
08/30/2000 118.14
08/31/2000 119.69
09/01/2000 121.15
09/05/2000 118.93
09/06/2000 119.16
09/07/2000 120.92
09/08/2000 117.4
09/11/2000 112.87
09/12/2000 113.32
09/13/2000 115.76
09/14/2000 115.02
09/15/2000 113.32
09/18/2000 111.74
09/19/2000 113.27
09/20/2000 113.09
09/21/2000 110.15
09/22/2000 112.3
09/25/2000 111.51
09/26/2000 107.99
09/27/2000 106.98
09/28/2000 104.48
09/29/2000 102.1
10/02/2000 106.8
10/03/2000 100.23
10/04/2000 103.68
10/05/2000 102.61
10/06/2000 105.16
10/09/2000 106.92
10/10/2000 104.14
10/11/2000 101.54
10/12/2000 93.49
10/13/2000 98.87
10/16/2000 100.74
10/17/2000 102.44
10/18/2000 86.52
10/19/2000 87.43
10/20/2000 85.9
10/23/2000 84.19
10/24/2000 82.9
10/25/2000 79.38
10/26/2000 84.08
10/27/2000 84.94
10/30/2000 84.59
10/31/2000 89.3
11/01/2000 89.35
11/02/2000 92.42
11/03/2000 90.77
11/06/2000 90.94
11/07/2000 92.75
11/08/2000 90.77
11/09/2000 90.26
11/10/2000 84.42
11/13/2000 88.45
11/14/2000 90.32
11/15/2000 90.2
11/16/2000 89.18
11/17/2000 92.53
11/20/2000 93.72
11/21/2000 89.41
11/22/2000 89.41
11/24/2000 90.72
11/27/2000 89.36
11/28/2000 88.84
11/29/2000 90.6
11/30/2000 84.87
12/01/2000 86.8
12/04/2000 89.29
12/05/2000 93.83
12/06/2000 87.82
12/07/2000 84.53
12/08/2000 88.05
12/11/2000 86.23
12/12/2000 85.21
12/13/2000 82.83
12/14/2000 83.91
12/15/2000 79.71
12/18/2000 82.15
12/19/2000 81.8
12/20/2000 78.06
12/21/2000 74.03
12/22/2000 80.79
12/26/2000 76.98
12/27/2000 76.88
12/28/2000 77.38
12/29/2000 77.16
01/02/2001 76.98
01/03/2001 85.89
01/04/2001 84.59
01/05/2001 85.33
01/08/2001 84.93
01/09/2001 84.02
01/10/2001 84.82
01/11/2001 85.04
01/12/2001 85.15
01/16/2001 84.19
01/17/2001 87.77
01/18/2001 98.32
01/19/2001 100.98
01/22/2001 98.54
01/23/2001 99
01/24/2001 100.25
01/25/2001 100.53
01/26/2001 103.65
01/29/2001 104.37
01/30/2001 105.85
01/31/2001 101.67
02/01/2001 103.53
02/02/2001 100.09
02/05/2001 101.86
02/06/2001 103.65
02/07/2001 106.24
02/08/2001 103.69
02/09/2001 101.78
02/12/2001 104.42
02/13/2001 103.37
02/14/2001 104.6
02/15/2001 106.13
02/16/2001 104.51
02/20/2001 101.33
02/21/2001 97.7
02/22/2001 98.96
02/23/2001 94.51
02/26/2001 95.69
02/27/2001 93.23
02/28/2001 90.79
03/01/2001 96.37
03/02/2001 92.97
03/05/2001 95.34
03/06/2001 96.33
03/07/2001 97.74
03/08/2001 96.76
03/09/2001 90.23
03/12/2001 86.78
03/13/2001 89.41
03/14/2001 86.3
03/15/2001 86.84
03/16/2001 81.88
03/19/2001 84.15
03/20/2001 80.24
03/21/2001 80.95
03/22/2001 80.97
03/23/2001 84.98
03/26/2001 86.7
03/27/2001 90.42
03/28/2001 85.8
03/29/2001 86.37
03/30/2001 87.4
04/02/2001 86.02
04/03/2001 82.14
04/04/2001 83.61
04/05/2001 89.25
04/06/2001 89.01
04/09/2001 87.24
04/10/2001 90.01
04/11/2001 88.54
04/12/2001 87.42
04/16/2001 87.92
04/17/2001 90.6
04/18/2001 96.78
04/19/2001 104.03
04/20/2001 104.35
04/23/2001 101.78
04/24/2001 102.39
04/25/2001 104.37
04/26/2001 103.36
04/27/2001 105.6
04/30/2001 104.63
05/01/2001 107.7
05/02/2001 104.87
05/03/2001 103.33
05/04/2001 105.29
05/07/2001 105.33
05/08/2001 107.09
05/09/2001 106.44
05/10/2001 104.82
05/11/2001 101.73
05/14/2001 102.41
05/15/2001 103.34
05/16/2001 105.36
05/17/2001 104.7
05/18/2001 106.85
05/21/2001 108.31
05/22/2001 107.37
05/23/2001 106.82
05/24/2001 108.82
05/25/2001 107.18
05/29/2001 104.88
05/30/2001 102.5
05/31/2001 101.72
06/01/2001 102.71
06/04/2001 103.4
06/05/2001 106.43
06/06/2001 106.91
06/07/2001 106.68
06/08/2001 105.63
06/11/2001 106.78
06/12/2001 106.68
06/13/2001 106.04
06/14/2001 105.32
06/15/2001 103.36
06/18/2001 103.97
06/19/2001 104.49
06/20/2001 102.9
06/21/2001 102.45
06/22/2001 102.7
06/25/2001 102.5
06/26/2001 102.85
06/27/2001 103.29
06/28/2001 104.72
06/29/2001 103.27
07/02/2001 104.04
07/03/2001 102.8
07/05/2001 102
07/06/2001 96.9
07/09/2001 95.28
07/10/2001 92.77
07/11/2001 94.49
07/12/2001 97.58
07/13/2001 98.75
07/16/2001 98.1
07/17/2001 98.75
07/18/2001 94.88
07/19/2001 94.63
07/20/2001 96.17
07/23/2001 96.31
07/24/2001 95.09
07/25/2001 95.44
07/26/2001 96.45
07/27/2001 95.26
07/30/2001 96.31
07/31/2001 95.73
08/01/2001 97.41
08/02/2001 98.99
08/03/2001 98.43
08/06/2001 96.91
08/07/2001 96.67
08/08/2001 94.92
08/09/2001 94.82
08/10/2001 95.62
08/13/2001 96.44
08/14/2001 96.75
08/15/2001 95.67
08/16/2001 96.34
08/17/2001 95.29
08/20/2001 94.84
08/21/2001 92.83
08/22/2001 94.71
08/23/2001 93.84
08/24/2001 97.47
08/27/2001 97.36
08/28/2001 95.62
08/29/2001 94.87
08/30/2001 91.43
08/31/2001 91.06
09/04/2001 92.46
09/05/2001 91.42
09/06/2001 89.28
09/07/2001 88
09/10/2001 87.89
09/17/2001 85.04
09/18/2001 87.83
09/19/2001 87.46
09/20/2001 85.09
09/21/2001 82.45
09/24/2001 86.37
09/25/2001 86.05
09/26/2001 83.18
09/27/2001 82
09/28/2001 83.56
10/01/2001 84.46
10/02/2001 85.43
10/03/2001 88.33
10/04/2001 88.66
10/05/2001 89.3
10/08/2001 89.74
10/09/2001 88.5
10/10/2001 88.6
10/11/2001 90.56
10/12/2001 91.87
10/15/2001 92.93
10/16/2001 92.79
10/17/2001 93.75
10/18/2001 92.25
10/19/2001 93.52
10/22/2001 95.89
10/23/2001 96.4
10/24/2001 98.91
10/25/2001 100.82
10/26/2001 101.27
10/29/2001 98.96
10/30/2001 98.99
10/31/2001 98.46
11/01/2001 100.12
11/02/2001 99.76
11/05/2001 100.19
11/06/2001 103.51
11/07/2001 103.85
11/08/2001 103.82
11/09/2001 104.06
11/12/2001 104.77
11/13/2001 106.45
11/14/2001 104.31
11/15/2001 104.67
11/16/2001 104.45
11/19/2001 104.9
11/20/2001 105.3
11/21/2001 104.3
11/23/2001 105.22
11/26/2001 106.11
11/27/2001 104.17
11/28/2001 102.3
11/29/2001 104.38
11/30/2001 105.44
12/03/2001 104.11
12/04/2001 106.4
12/05/2001 110.74
12/06/2001 109.59
12/07/2001 109.83
12/10/2001 109.15
12/11/2001 110.83
12/12/2001 112.38
12/13/2001 109.69
12/14/2001 110.47
12/17/2001 110.68
12/18/2001 111.47
12/19/2001 113.01
12/20/2001 111.92
12/21/2001 111.29
12/24/2001 110.78
12/26/2001 111.65
12/27/2001 112.65
12/28/2001 112.11
12/31/2001 110.34
01/02/2002 110.83
01/03/2002 112.8
01/04/2002 114.57
01/07/2002 113.16
01/08/2002 113.75
01/09/2002 113.56
01/10/2002 111.41
01/11/2002 109.74
01/14/2002 107.68
01/15/2002 108.41
01/16/2002 107.09
01/17/2002 109.37
01/18/2002 104.22
01/22/2002 100.8
01/23/2002 98.42
01/24/2002 99.17
01/25/2002 99.68
01/28/2002 98.65
01/29/2002 93.95
01/30/2002 96.28
01/31/2002 98.42
02/01/2002 98.52
02/04/2002 97.42
02/05/2002 96.97
02/06/2002 97.39
02/07/2002 94.91
02/08/2002 95.9
02/11/2002 98.08
02/12/2002 97.34
02/13/2002 98.71
02/14/2002 98.55
02/15/2002 93.98
02/19/2002 92.53
02/20/2002 90.71
02/21/2002 88.03
02/22/2002 89.92
02/25/2002 89.79
02/26/2002 88.74
02/27/2002 89.36
02/28/2002 89.62
03/01/2002 94.1
03/04/2002 96.73
03/05/2002 96.52
03/06/2002 97.09
03/07/2002 94.73
03/08/2002 95.99
03/11/2002 96.12
03/12/2002 99.1
03/13/2002 97.9
03/14/2002 97.37
03/15/2002 97.54
03/18/2002 97.14
03/19/2002 98.18
03/20/2002 96.36
03/21/2002 97.53
03/22/2002 96.45
03/25/2002 94.59
03/26/2002 93.99
03/27/2002 94.44
03/28/2002 94.99
04/01/2002 93.95
04/02/2002 92.21
04/03/2002 91.3
04/04/2002 92.11
04/05/2002 88.83
04/08/2002 79.84
04/09/2002 80.14
04/10/2002 81.3
04/11/2002 76.9
04/12/2002 78.19
04/15/2002 77.96
04/16/2002 78.73
04/17/2002 77.46
04/18/2002 81.25
04/19/2002 81.29
04/22/2002 80.31
04/23/2002 79.77
04/24/2002 79.01
04/25/2002 79.2
04/26/2002 77.37
04/29/2002 76.62
04/30/2002 76.51
05/01/2002 77
05/02/2002 76.6
05/03/2002 74.7
05/06/2002 69.42
05/07/2002 69.87
05/08/2002 75.46
05/09/2002 73.15
05/10/2002 72.92
05/13/2002 75.22
05/14/2002 78.23
05/15/2002 77.33
05/16/2002 78.2
05/17/2002 78.42
05/20/2002 77.29
05/21/2002 76.37
05/22/2002 76.88
05/23/2002 77.2
05/24/2002 76.05
05/28/2002 75.12
05/29/2002 74.68
05/30/2002 75.27
05/31/2002 73.63
06/03/2002 71.48
06/04/2002 72.58
06/05/2002 73.72
06/06/2002 72.9
06/07/2002 71.66
06/10/2002 70.29
06/11/2002 69.09
06/12/2002 68.32
06/13/2002 69.19
06/14/2002 69.71
06/17/2002 70.6
06/18/2002 69.5
06/19/2002 67.13
06/20/2002 65.51
06/21/2002 62.92
06/24/2002 63.79
06/25/2002 62.78
06/26/2002 64.11
06/27/2002 65.8
06/28/2002 65.89
07/01/2002 61.87
07/02/2002 62.76
07/03/2002 64.53
07/05/2002 67.27
07/08/2002 65.25
07/09/2002 63.76
07/10/2002 62.93
07/11/2002 63.52
07/12/2002 63.34
07/15/2002 64.98
07/16/2002 63.16
07/17/2002 64.69
07/18/2002 65.94
07/19/2002 65.89
07/22/2002 62.69
07/23/2002 61.36
07/24/2002 63.64
07/25/2002 63.47
07/26/2002 60.77
07/29/2002 65.14
07/30/2002 65.7
07/31/2002 64.43
08/01/2002 62.46
08/02/2002 62.12
08/05/2002 60.39
08/06/2002 62.14
08/07/2002 63.44
08/08/2002 65.68
08/09/2002 65.88
08/12/2002 65.83
08/13/2002 65.95
08/14/2002 68.72
08/15/2002 70.17
08/16/2002 72.78
08/19/2002 75.66
08/20/2002 74.54
08/21/2002 74.29
08/22/2002 75.2
08/23/2002 73.74
08/26/2002 72.84
08/27/2002 71.51
08/28/2002 69.76
08/29/2002 70.28
08/30/2002 69.14
09/03/2002 66.36
09/04/2002 67.63
09/05/2002 66.2
09/06/2002 67.14
09/09/2002 68.33
09/10/2002 69.34
09/11/2002 68.06
09/12/2002 65.92
09/13/2002 66.5
09/16/2002 66.33
09/17/2002 65.81
09/18/2002 63.79
09/19/2002 59.44
09/20/2002 58.63
09/23/2002 58.12
09/24/2002 54.8
09/25/2002 57.79
09/26/2002 56.89
09/27/2002 55.36
09/30/2002 53.48
10/01/2002 56.11
10/02/2002 54.69
10/03/2002 55.03
10/04/2002 51.91
10/07/2002 52.15
10/08/2002 52.33
10/09/2002 50.51
10/10/2002 52.81
10/11/2002 58.63
10/14/2002 58.17
10/15/2002 62.81
10/16/2002 59.53
10/17/2002 66.22
10/18/2002 68.1
10/21/2002 69.3
10/22/2002 68.32
10/23/2002 68.42
10/24/2002 66.13
10/25/2002 68.39
10/28/2002 70.22
10/29/2002 70.39
10/30/2002 72.16
10/31/2002 72.4
11/01/2002 73.74
11/04/2002 75.67
11/05/2002 74.92
11/06/2002 74.93
11/07/2002 72.55
11/08/2002 71.3
11/11/2002 71.02
11/12/2002 72.73
11/13/2002 72.91
11/14/2002 74.17
11/15/2002 73.52
11/18/2002 72.76
11/19/2002 72.01
11/20/2002 74.99
11/21/2002 78.01
11/22/2002 77.58
11/25/2002 79.21
11/26/2002 78.16
11/27/2002 80.59
11/29/2002 79.87
12/02/2002 80.22
12/03/2002 78.3
12/04/2002 76.9
12/05/2002 76.32
12/06/2002 75.64
12/09/2002 73.13
12/10/2002 74.25
12/11/2002 74.83
12/12/2002 73.67
12/13/2002 73.51
12/16/2002 75
12/17/2002 73.8
12/18/2002 72.71
12/19/2002 72.28
12/20/2002 73.32
12/23/2002 73.75
12/24/2002 73.29
12/26/2002 72.13
12/27/2002 71.09
12/30/2002 70.07
12/31/2002 71.21
01/02/2003 74.04
01/03/2003 75.03
01/06/2003 76.81
01/07/2003 79.02
01/08/2003 77.36
01/09/2003 79.94
01/10/2003 80.57
01/13/2003 80.41
01/14/2003 81.4
01/15/2003 80.49
01/16/2003 79.07
01/17/2003 74.71
01/21/2003 74.01
01/22/2003 73.24
01/23/2003 74.48
01/24/2003 72.58
01/27/2003 72.06
01/28/2003 73.61
01/29/2003 73.81
01/30/2003 71.95
01/31/2003 71.86
02/03/2003 71.84
02/04/2003 70.84
02/05/2003 70.99
02/06/2003 71.36
02/07/2003 70.98
02/10/2003 71.73
02/11/2003 71.25
02/12/2003 70.43
02/13/2003 69.84
02/14/2003 71.31
02/18/2003 73.04
02/19/2003 73.2
02/20/2003 72.87
02/21/2003 73.61
02/24/2003 72.33
02/25/2003 72.8
02/26/2003 71.26
02/27/2003 71.15
02/28/2003 71.77
03/03/2003 71.2
03/04/2003 70.62
03/05/2003 71.56
03/06/2003 70.96
03/07/2003 71.72
03/10/2003 69.7
03/11/2003 69.37
03/12/2003 69.22
03/13/2003 72.23
03/14/2003 72.73
03/17/2003 75.92
03/18/2003 75.93
03/19/2003 75.5
03/20/2003 75.68
03/21/2003 78.17
03/24/2003 75.73
03/25/2003 76.83
03/26/2003 75.08
03/27/2003 74.99
03/28/2003 74.44
03/31/2003 72.21
04/01/2003 72.49
04/02/2003 75
04/03/2003 75.41
04/04/2003 74.38
04/07/2003 74.09
04/08/2003 73.72
04/09/2003 72.47
04/10/2003 72.74
04/11/2003 72.5
04/14/2003 73.72
04/15/2003 76.22
04/16/2003 76.31
04/17/2003 77.58
04/21/2003 76.75
04/22/2003 78.84
04/23/2003 78.95
04/24/2003 78.44
04/25/2003 77.23
04/28/2003 78.37
04/29/2003 78.87
04/30/2003 78.17
05/01/2003 79.08
05/02/2003 80.62
05/05/2003 79.66
05/06/2003 80.57
05/07/2003 79.95
05/08/2003 79.37
05/09/2003 80.75
05/12/2003 82.09
05/13/2003 82.99
05/14/2003 81.81
05/15/2003 82.92
05/16/2003 82.08
05/19/2003 79.74
05/20/2003 79.11
05/21/2003 79.49
05/22/2003 79.4
05/23/2003 78.64
05/27/2003 80.88
05/28/2003 80.77
05/29/2003 80.58
05/30/2003 81.21
06/02/2003 80.55
06/03/2003 77.31
06/04/2003 77.71
06/05/2003 75.54
06/06/2003 73.84
06/09/2003 75.63
06/10/2003 75.37
06/11/2003 77.45
06/12/2003 77.43
06/13/2003 76.33
06/16/2003 77.94
06/17/2003 77.76
06/18/2003 78.12
06/19/2003 77.99
06/20/2003 78.33
06/23/2003 76.72
06/24/2003 77.14
06/25/2003 76.09
06/26/2003 77.8
06/27/2003 76.94
06/30/2003 76.1
07/01/2003 77.1
07/02/2003 78.16
07/03/2003 77.43
07/07/2003 79.41
07/08/2003 79.55
07/09/2003 78.83
07/10/2003 77.51
07/11/2003 78.3
07/14/2003 78.79
07/15/2003 79.73
07/16/2003 80.01
07/17/2003 76.86
07/18/2003 77.22
07/21/2003 76.1
07/22/2003 75.5
07/23/2003 75.91
07/24/2003 75.18
07/25/2003 77.06
07/28/2003 76.13
07/29/2003 75.45
07/30/2003 74.67
07/31/2003 74.94
08/01/2003 74.96
08/04/2003 74.83
08/05/2003 73.65
08/06/2003 73.71
08/07/2003 74.58
08/08/2003 74.75
08/11/2003 74.88
08/12/2003 75.33
08/13/2003 75.05
08/14/2003 75.38
08/15/2003 75.59
08/18/2003 77.19
08/19/2003 76.57
08/20/2003 76.76
08/21/2003 76.57
08/22/2003 76.68
08/25/2003 75.75
08/26/2003 76.25
08/27/2003 75.79
08/28/2003 75.69
08/29/2003 75.8
09/02/2003 79.26
09/03/2003 79.79
09/04/2003 81.25
09/05/2003 80.36
09/08/2003 82.35
09/09/2003 82.64
09/10/2003 81.18
09/11/2003 81.26
09/12/2003 81.98
09/15/2003 81.78
09/16/2003 83.45
09/17/2003 83.76
09/18/2003 85.03
09/19/2003 86.21
09/22/2003 84.46
09/23/2003 84.42
09/24/2003 82.63
09/25/2003 82.63
09/26/2003 82.3
09/29/2003 82.67
09/30/2003 81.64
10/01/2003 83.5
10/02/2003 83.25
10/03/2003 83.77
10/06/2003 84.27
10/07/2003 84.75
10/08/2003 85.64
10/09/2003 85.44
10/10/2003 85.65
10/13/2003 86.14
10/14/2003 85.69
10/15/2003 85.71
10/16/2003 82.51
10/17/2003 82.47
10/20/2003 82.26
10/21/2003 82.19
10/22/2003 81.76
10/23/2003 81.47
10/24/2003 81.72
10/27/2003 81.81
10/28/2003 83.09
10/29/2003 82.57
10/30/2003 82.37
10/31/2003 82.7
11/03/2003 82.88
11/04/2003 82.39
11/05/2003 81.78
11/06/2003 82.72
11/07/2003 81.72
11/10/2003 83.28
11/11/2003 82.74
11/12/2003 83.97
11/13/2003 84.34
11/14/2003 83.56
11/17/2003 83.15
11/18/2003 82.36
11/19/2003 82.78
11/20/2003 81.84
11/21/2003 82.06
11/24/2003 83.02
11/25/2003 82.8
11/26/2003 83.25
11/28/2003 83.83
12/01/2003 84.27
12/02/2003 84.02
12/03/2003 83.61
12/04/2003 84.65
12/05/2003 83.92
12/08/2003 84.44
12/09/2003 83.91
12/10/2003 84.93
12/11/2003 85.55
12/12/2003 85.84
12/15/2003 85.28
12/16/2003 87.02
12/17/2003 86.48
12/18/2003 85.86
12/19/2003 86.24
12/22/2003 86.47
12/23/2003 85.91
12/24/2003 85.43
12/26/2003 86.02
12/29/2003 86.59
12/30/2003 85.77
12/31/2003 85.81
01/02/2004 84.77
01/05/2004 86.15
01/06/2004 86.16
01/07/2004 85.9
01/08/2004 86.15
01/09/2004 84.45
01/12/2004 84.77
01/13/2004 83.05
01/14/2004 83.62
01/15/2004 87.05
01/16/2004 88.26
01/20/2004 89.9
01/21/2004 90.46
01/22/2004 90.28
01/23/2004 90.65
01/26/2004 92.45
01/27/2004 91.48
01/28/2004 90.16
01/29/2004 90.75
01/30/2004 91.88
02/02/2004 92.02
02/03/2004 92.59
02/04/2004 92.77
02/05/2004 91.53
02/06/2004 91.76
02/09/2004 91.77
02/10/2004 92.38
02/11/2004 92.7
02/12/2004 92.09
02/13/2004 92.47
02/17/2004 92.16
02/18/2004 91.27
02/19/2004 90.7
02/20/2004 90.24
02/23/2004 88.99
02/24/2004 89.76
02/25/2004 89.53
02/26/2004 89.76
02/27/2004 89.49
03/01/2004 89.99
03/02/2004 89.79
03/03/2004 89.81
03/04/2004 89.39
03/05/2004 89.45
03/08/2004 87.72
03/09/2004 87.67
03/10/2004 86.3
03/11/2004 84.59
03/12/2004 86.53
03/15/2004 85.15
03/16/2004 85.74
03/17/2004 86.61
03/18/2004 86.11
03/19/2004 84.97
03/22/2004 84.41
03/23/2004 84.69
03/24/2004 85.11
03/25/2004 85.68
03/26/2004 86.03
03/29/2004 85.95
03/30/2004 85.62
03/31/2004 85.17
04/01/2004 85.66
04/02/2004 87.36
04/05/2004 87.34
04/06/2004 86.9
04/07/2004 86.32
04/08/2004 86.36
04/12/2004 86.93
04/13/2004 86.28
04/14/2004 86.9
04/15/2004 86.67
04/16/2004 85.58
04/19/2004 85.26
04/20/2004 84.07
04/21/2004 84.63
04/22/2004 84.15
04/23/2004 84.65
04/26/2004 83.86
04/27/2004 84.5
04/28/2004 83.85
04/29/2004 82.61
04/30/2004 81.77
05/03/2004 81.63
05/04/2004 82.54
05/05/2004 82.5
05/06/2004 82.11
05/07/2004 81.95
05/10/2004 80.74
05/11/2004 80.97
05/12/2004 80.67
05/13/2004 81.02
05/14/2004 80.3
05/17/2004 79.48
05/18/2004 79.97
05/19/2004 80.89
05/20/2004 81.24
05/21/2004 80.97
05/24/2004 80.94
05/25/2004 82.43
05/26/2004 82.1
05/27/2004 82.32
05/28/2004 82.32
06/01/2004 81.89
06/02/2004 81.76
06/03/2004 81.17
06/04/2004 81.37
06/07/2004 82.37
06/08/2004 83.67
06/09/2004 83.72
06/10/2004 84.06
06/14/2004 83.7
06/15/2004 84.14
06/16/2004 83.99
06/17/2004 84.04
06/18/2004 83.69
06/21/2004 83.16
06/22/2004 83.65
06/23/2004 84.37
06/24/2004 83.63
06/25/2004 83.22
06/28/2004 82.44
06/29/2004 82.05
06/30/2004 81.92
07/01/2004 81.31
07/02/2004 80.88
07/06/2004 79.64
07/07/2004 79.31
07/08/2004 77.73
07/09/2004 77.96
07/12/2004 78.15
07/13/2004 79.22
07/14/2004 78.18
07/15/2004 78.08
07/16/2004 78.32
07/19/2004 79.27
07/20/2004 80.25
07/21/2004 79.27
07/22/2004 79.97
07/23/2004 78.85
07/26/2004 79.07
07/27/2004 79.81
07/28/2004 79.78
07/29/2004 80.63
07/30/2004 80.91
08/02/2004 80.56
08/03/2004 79.65
08/04/2004 79.89
08/05/2004 79.17
08/06/2004 77.74
08/09/2004 77.81
08/10/2004 79.15
08/11/2004 77.94
08/12/2004 76.56
08/13/2004 78.14
08/16/2004 78.24
08/17/2004 78.26
08/18/2004 79.28
08/19/2004 79.05
08/20/2004 79.39
08/23/2004 78.83
08/24/2004 78.89
08/25/2004 79.22
08/26/2004 78.87
08/27/2004 79.1
08/30/2004 78.6
08/31/2004 78.87
09/01/2004 78.43
09/02/2004 78.76
09/03/2004 78.59
09/07/2004 79.13
09/08/2004 79.96
09/09/2004 80.5
09/10/2004 80.79
09/13/2004 80.54
09/14/2004 80.76
09/15/2004 80.43
09/16/2004 80.2
09/17/2004 79.84
09/20/2004 79.81
09/21/2004 79.83
09/22/2004 78.51
09/23/2004 78.11
09/24/2004 78.62
09/27/2004 78.37
09/28/2004 78.67
09/29/2004 79.14
09/30/2004 79.84
10/01/2004 80.76
10/04/2004 81.17
10/05/2004 81.32
10/06/2004 81.99
10/07/2004 81.41
10/08/2004 80.75
10/11/2004 80.67
10/12/2004 80.09
10/13/2004 79.14
10/14/2004 78.95
10/15/2004 79.02
10/18/2004 80.01
10/19/2004 83.23
10/20/2004 82.71
10/21/2004 82.04
10/22/2004 81.38
10/25/2004 82.35
10/26/2004 82.88
10/27/2004 83.81
10/28/2004 83.35
10/29/2004 83.58
11/01/2004 83.91
11/02/2004 84.25
11/03/2004 84.93
11/04/2004 86.03
11/05/2004 86.87
11/08/2004 87.12
11/09/2004 87.12
11/10/2004 87.34
11/11/2004 88.44
11/12/2004 88.94
11/15/2004 89.5
11/16/2004 88.54
11/17/2004 89.07
11/18/2004 88.73
11/19/2004 88.13
11/22/2004 88.74
11/23/2004 88.9
11/24/2004 89.07
11/26/2004 88.38
11/29/2004 89.11
11/30/2004 87.93
12/01/2004 89.46
12/02/2004 89.35
12/03/2004 90.58
12/06/2004 91.13
12/07/2004 89.67
12/08/2004 90.18
12/09/2004 90.98
12/10/2004 90.2
12/13/2004 89.99
12/14/2004 90.79
12/15/2004 90.81
12/16/2004 90.93
12/17/2004 89.76
12/20/2004 90.09
12/21/2004 90.52
12/22/2004 91.07
12/23/2004 91.18
12/27/2004 90.97
12/28/2004 91.72
12/29/2004 91.61
12/30/2004 91.72
12/31/2004 91.98
01/03/2005 91.21
01/04/2005 90.23
01/05/2005 90.04
01/06/2005 89.76
01/07/2005 89.37
01/10/2005 89.27
01/11/2005 88.64
01/12/2005 88.84
01/13/2005 88.13
01/14/2005 87.8
01/18/2005 88.55
01/19/2005 86.87
01/20/2005 86.77
01/21/2005 86.19
01/24/2005 85.64
01/25/2005 86.02
01/26/2005 85.79
01/27/2005 85.82
01/28/2005 86.67
01/31/2005 87.17
02/01/2005 87.58
02/02/2005 87.99
02/03/2005 87.28
02/04/2005 88.18
02/07/2005 88.2
02/08/2005 88
02/09/2005 86.66
02/10/2005 86.71
02/11/2005 87.22
02/14/2005 87.47
02/15/2005 88.18
02/16/2005 88.45
02/17/2005 87.64
02/18/2005 87.19
02/22/2005 86.3
02/23/2005 86.1
02/24/2005 86.6
02/25/2005 86.75
02/28/2005 86.55
03/01/2005 87.22
03/02/2005 86.86
03/03/2005 86.39
03/04/2005 86.35
03/07/2005 85.63
03/08/2005 86.13
03/09/2005 86.33
03/10/2005 86.39
03/11/2005 85.55
03/14/2005 85.91
03/15/2005 85.42
03/16/2005 84.74
03/17/2005 84
03/18/2005 83.46
03/21/2005 83.68
03/22/2005 83.67
03/23/2005 84.62
03/24/2005 84.79
03/28/2005 85.11
03/29/2005 84.7
03/30/2005 84.77
03/31/2005 85.42
04/01/2005 84.55
04/04/2005 84.43
04/05/2005 83.73
04/06/2005 83.2
04/07/2005 82.68
04/08/2005 81.89
04/11/2005 80.58
04/12/2005 80.16
04/13/2005 79.06
04/14/2005 78.19
04/15/2005 71.7
04/18/2005 71.65
04/19/2005 70.56
04/20/2005 67.32
04/21/2005 69.21
04/22/2005 69.37
04/25/2005 69.75
04/26/2005 70.51
04/27/2005 72.03
04/28/2005 70.96
04/29/2005 71.4
05/02/2005 71.52
05/03/2005 71.49
05/04/2005 72.06
05/05/2005 70.58
05/06/2005 70.54
05/09/2005 70.28
05/10/2005 68.7
05/11/2005 68.69
05/12/2005 68.07
05/13/2005 68.57
05/16/2005 69.68
05/17/2005 69.63
05/18/2005 71.57
05/19/2005 72.32
05/20/2005 71.62
05/23/2005 71.71
05/24/2005 71.06
05/25/2005 71.24
05/26/2005 72.3
05/27/2005 72.27
05/31/2005 70.81
06/01/2005 72.02
06/02/2005 72.5
06/03/2005 71.04
06/06/2005 70.3
06/07/2005 70.34
06/08/2005 70.11
06/09/2005 70.23
06/10/2005 70.08
06/13/2005 70.34
06/14/2005 70.19
06/15/2005 71.52
06/16/2005 72.22
06/17/2005 71.6
06/20/2005 71.75
06/21/2005 71.62
06/22/2005 72.39
06/23/2005 70.68
06/24/2005 69.37
06/27/2005 69.25
06/28/2005 70.58
06/29/2005 70.04
06/30/2005 69.55
07/01/2005 69.99
07/05/2005 70.1
07/06/2005 71.06
07/07/2005 72.53
07/08/2005 74.33
07/11/2005 74.01
07/12/2005 75.02
07/13/2005 76.34
07/14/2005 77.25
07/15/2005 77.22
07/18/2005 76.68
07/19/2005 78.45
07/20/2005 79.3
07/21/2005 79.11
07/22/2005 79.15
07/25/2005 78.92
07/26/2005 78.85
07/27/2005 78.61
07/28/2005 78.55
07/29/2005 78.23
08/01/2005 78.2
08/02/2005 78.09
08/03/2005 78.79
08/04/2005 77.91
08/05/2005 78.13
08/08/2005 78.32
08/09/2005 78.45
08/10/2005 77.06
08/11/2005 77.66
08/12/2005 77.22
08/15/2005 77.51
08/16/2005 76.39
08/17/2005 76.39
08/18/2005 76.25
08/19/2005 77.76
08/22/2005 77.61
08/23/2005 77.07
08/24/2005 76.41
08/25/2005 76.2
08/26/2005 75.52
08/29/2005 76.42
08/30/2005 75.67
08/31/2005 75.75
09/01/2005 74.73
09/02/2005 74.66
09/06/2005 76.12
09/07/2005 76.09
09/08/2005 75.92
09/09/2005 76.52
09/12/2005 76.56
09/13/2005 75.87
09/14/2005 75.62
09/15/2005 75.17
09/16/2005 75.47
09/19/2005 74.63
09/20/2005 73.94
09/21/2005 72.87
09/22/2005 73.48
09/23/2005 73.29
09/26/2005 72.73
09/27/2005 73.28
09/28/2005 74.7
09/29/2005 75.5
09/30/2005 75.37
10/03/2005 75.59
10/04/2005 75.27
10/05/2005 75
10/06/2005 74.88
10/07/2005 75.63
10/10/2005 76.34
10/11/2005 78.16
10/12/2005 77.22
10/13/2005 77.23
10/14/2005 77.37
10/17/2005 77.6
10/18/2005 78.43
10/19/2005 79.08
10/20/2005 78.14
10/21/2005 78.29
10/24/2005 78.43
10/25/2005 78.32
10/26/2005 77.88
10/27/2005 77.34
10/28/2005 76.5
10/31/2005 76.93
11/01/2005 76.66
11/02/2005 76.16
11/03/2005 77.86
11/04/2005 77.98
11/07/2005 78.56
11/08/2005 78.31
11/09/2005 78.02
11/10/2005 79.1
11/11/2005 79.63
11/14/2005 79.45
11/15/2005 80.55
11/16/2005 81.5
11/17/2005 81.83
11/18/2005 82.66
11/21/2005 82.21
11/22/2005 82.87
11/23/2005 83.63
11/25/2005 83.63
11/28/2005 83.93
11/29/2005 83.92
11/30/2005 83.73
12/01/2005 84.02
12/02/2005 83.49
12/05/2005 83.28
12/06/2005 83.95
12/07/2005 83.56
12/08/2005 82.41
12/09/2005 81.91
12/12/2005 80.96
12/13/2005 78.84
12/14/2005 78.29
12/15/2005 78.67
12/16/2005 78.52
12/19/2005 77.94
12/20/2005 77.68
12/21/2005 78.28
12/22/2005 78.38
12/23/2005 78.62
12/27/2005 78.16
12/28/2005 78.21
12/29/2005 77.61
12/30/2005 77.42
01/03/2006 77.29
01/04/2006 77.18
01/05/2006 77.7
01/06/2006 80.01
01/09/2006 78.86
01/10/2006 79.18
01/11/2006 79.27
01/12/2006 78.71
01/13/2006 78.33
01/17/2006 78.17
01/18/2006 78.92
01/19/2006 78.26
01/20/2006 76.63
01/23/2006 76.67
01/24/2006 76.15
01/25/2006 76.2
01/26/2006 76.02
01/27/2006 76.31
01/30/2006 76.88
01/31/2006 76.57
02/01/2006 77.17
02/02/2006 76.5
02/03/2006 75.32
02/06/2006 74.88
02/07/2006 75.2
02/08/2006 76.29
02/09/2006 75.91
02/10/2006 76.79
02/13/2006 75.95
02/14/2006 76.56
02/15/2006 76.34
02/16/2006 76.39
02/17/2006 76.2
02/21/2006 76.01
02/22/2006 76.81
02/23/2006 75.72
02/24/2006 75.63
02/27/2006 76.13
02/28/2006 75.76
03/01/2006 75.44
03/02/2006 75.48
03/03/2006 75.5
03/06/2006 75.53
03/07/2006 75.81
03/08/2006 76.61
03/09/2006 76.5
03/10/2006 77.02
03/13/2006 77.36
03/14/2006 78.25
03/15/2006 78.73
03/16/2006 78.24
03/17/2006 78.65
03/20/2006 78.91
03/21/2006 79.13
03/22/2006 79.74
03/23/2006 78.56
03/24/2006 78.71
03/27/2006 78.44
03/28/2006 77.83
03/29/2006 78.49
03/30/2006 78.56
03/31/2006 77.87
04/03/2006 78.42
04/04/2006 78.79
04/05/2006 79.47
04/06/2006 79.13
04/07/2006 77.88
04/10/2006 77.52
04/11/2006 76.63
04/12/2006 76.24
04/13/2006 77.4
04/17/2006 77.08
04/18/2006 78.66
04/19/2006 77.29
04/20/2006 77.44
04/21/2006 77.1
04/24/2006 77.53
04/25/2006 78.06
04/26/2006 78.7
04/27/2006 79.2
04/28/2006 77.74
05/01/2006 77.64
05/02/2006 77.82
05/03/2006 78.08
05/04/2006 77.83
05/05/2006 78.63
05/08/2006 78.55
05/09/2006 78.87
05/10/2006 78.56
05/11/2006 78.14
05/12/2006 78.07
05/15/2006 78.55
05/16/2006 77.85
05/17/2006 77.01
05/18/2006 76.43
05/19/2006 76.07
05/22/2006 75.83
05/23/2006 75.65
05/24/2006 75.6
05/25/2006 75.94
05/26/2006 76.52
05/30/2006 75.96
05/31/2006 75.71
06/01/2006 76.46
06/02/2006 75.35
06/05/2006 74.92
06/06/2006 75.58
06/07/2006 75
06/08/2006 72.99
06/09/2006 73.56
06/12/2006 72.98
06/13/2006 72.9
06/14/2006 73.64
06/15/2006 74.44
06/16/2006 73.86
06/19/2006 73.6
06/20/2006 73.9
06/21/2006 74.2
06/22/2006 73.14
06/23/2006 73.06
06/26/2006 73.11
06/27/2006 72.61
06/28/2006 72.55
06/29/2006 73.52
06/30/2006 72.79
07/03/2006 73.93
07/05/2006 73.69
07/06/2006 74
07/07/2006 72.42
07/10/2006 72.65
07/11/2006 72.46
07/12/2006 71.52
07/13/2006 70.35
07/14/2006 69.71
07/17/2006 69.84
07/18/2006 70.37
07/19/2006 72.08
07/20/2006 71.52
07/21/2006 70.94
07/24/2006 72.01
07/25/2006 71.91
07/26/2006 71.86
07/27/2006 72.16
07/28/2006 72.93
07/31/2006 73.35
08/01/2006 72.15
08/02/2006 72.32
08/03/2006 72.33
08/04/2006 71.93
08/07/2006 71.56
08/08/2006 71.67
08/09/2006 71.72
08/10/2006 72.06
08/11/2006 71.81
08/14/2006 72.95
08/15/2006 73.33
08/16/2006 75.24
08/17/2006 75.51
08/18/2006 76.01
08/21/2006 75.42
08/22/2006 75.11
08/23/2006 74.84
08/24/2006 75.52
08/25/2006 76
08/28/2006 76.41
08/29/2006 77.44
08/30/2006 77.27
08/31/2006 77.03
09/01/2006 77.45
09/05/2006 76.92
09/06/2006 76.38
09/07/2006 75.54
09/08/2006 76.74
09/11/2006 76.99
09/12/2006 78.28
09/13/2006 78.21
09/14/2006 78.46
09/15/2006 78.91
09/18/2006 78.24
09/19/2006 77.89
09/20/2006 79.36
09/21/2006 77.64
09/22/2006 77.26
09/25/2006 78.01
09/26/2006 78.49
09/27/2006 78.1
09/28/2006 78
09/29/2006 77.96
10/02/2006 77.89
10/03/2006 77.68
10/04/2006 79.06
10/05/2006 78.89
10/06/2006 79.1
10/09/2006 79.92
10/10/2006 80.1
10/11/2006 80.1
10/12/2006 80.58
10/13/2006 81.89
10/16/2006 82.49
10/17/2006 82.72
10/18/2006 85.45
10/19/2006 85.49
10/20/2006 86.08
10/23/2006 87.11
10/24/2006 87.04
10/25/2006 87.36
10/26/2006 87.09
10/27/2006 86.35
10/30/2006 87.05
10/31/2006 87.84
11/01/2006 87.34
11/02/2006 87.22
11/03/2006 86.96
11/06/2006 88.1
11/07/2006 88.24
11/08/2006 88.37
11/09/2006 88.21
11/10/2006 87.58
11/13/2006 87.88
11/14/2006 89.04
11/15/2006 88.87
11/16/2006 89.21
11/17/2006 89.54
11/20/2006 89
11/21/2006 88.84
11/22/2006 89.26
11/24/2006 89.1
11/27/2006 87.29
11/28/2006 87.19
11/29/2006 87.35
11/30/2006 87.73
12/01/2006 87.09
12/04/2006 89.25
12/05/2006 90.18
12/06/2006 89.83
12/07/2006 89.94
12/08/2006 89.59
12/11/2006 89.38
12/12/2006 89.83
12/13/2006 90.45
12/14/2006 91.02
12/15/2006 90.96
12/18/2006 91.09
12/19/2006 91.63
12/20/2006 91.63
12/21/2006 91.54
12/22/2006 90.91
12/26/2006 91.3
12/27/2006 92.77
12/28/2006 92.55
12/29/2006 92.73
01/03/2007 92.84
01/04/2007 93.83
01/05/2007 92.98
01/08/2007 94.4
01/09/2007 95.51
01/10/2007 94.39
01/11/2007 94.16
01/12/2007 94.82
01/16/2007 96.23
01/17/2007 95.47
01/18/2007 94.92
01/19/2007 91.79
01/22/2007 92.69
01/23/2007 92.66
01/24/2007 92.96
01/25/2007 93.07
01/26/2007 93.01
01/29/2007 94.05
01/30/2007 94.84
01/31/2007 94.63
02/01/2007 94.49
02/02/2007 94.65
02/05/2007 95.81
02/06/2007 95.3
02/07/2007 95.29
02/08/2007 95.37
02/09/2007 94.35
02/12/2007 94.37
02/13/2007 94.1
02/14/2007 94.97
02/15/2007 94.7
02/16/2007 94.77
02/20/2007 95.11
02/21/2007 94.86
02/22/2007 94.3
02/23/2007 93.56
02/26/2007 92.78
02/27/2007 89.95
02/28/2007 88.97
03/01/2007 88.33
03/02/2007 87.02
03/05/2007 87.89
03/06/2007 89.8
03/07/2007 89.93
03/08/2007 89.03
03/09/2007 89.3
03/12/2007 90.09
03/13/2007 88.75
03/14/2007 89.76
03/15/2007 89.46
03/16/2007 89.27
03/19/2007 89.98
03/20/2007 90.47
03/21/2007 91.29
03/22/2007 91.13
03/23/2007 90.98
03/26/2007 90.95
03/27/2007 90.69
03/28/2007 90.24
03/29/2007 90.54
03/30/2007 90.24
04/02/2007 91.15
04/03/2007 92
04/04/2007 92.11
04/05/2007 92.4
04/09/2007 92.5
04/10/2007 92.34
04/11/2007 91.1
04/12/2007 91.59
04/13/2007 90.88
04/16/2007 92.08
04/17/2007 92.98
04/18/2007 90.76
04/19/2007 90.27
04/20/2007 90.54
04/23/2007 91.15
04/24/2007 94.29
04/25/2007 97.13
04/26/2007 96.6
04/27/2007 96.85
04/30/2007 97.85
05/01/2007 98.77
05/02/2007 97.86
05/03/2007 98.41
05/04/2007 98.57
05/07/2007 98.76
05/08/2007 99.27
05/09/2007 100.32
05/10/2007 100.6
05/11/2007 101.85
05/14/2007 101.46
05/15/2007 100.75
05/16/2007 101.75
05/17/2007 101.21
05/18/2007 103.79
05/21/2007 102.87
05/22/2007 102.55
05/23/2007 101.47
05/24/2007 99.9
05/25/2007 101.08
05/29/2007 101.79
05/30/2007 102.77
05/31/2007 102.45
06/01/2007 102.39
06/04/2007 102.09
06/05/2007 101.72
06/06/2007 98.42
06/07/2007 97.84
06/08/2007 99.06
06/11/2007 99.2
06/12/2007 98.36
06/13/2007 99.1
06/14/2007 99.81
06/15/2007 101
06/18/2007 101.23
06/19/2007 102.35
06/20/2007 101.87
06/21/2007 102.45
06/22/2007 100.37
06/25/2007 101.01
06/26/2007 101.23
06/27/2007 101.32
06/28/2007 101.82
06/29/2007 101.15
07/02/2007 100.92
07/03/2007 102.43
07/05/2007 103.84
07/06/2007 104.78
07/09/2007 104.73
07/10/2007 104.4
07/11/2007 104.85
07/12/2007 105.02
07/13/2007 104.37
07/16/2007 105.39
07/17/2007 106.46
07/18/2007 106.75
07/19/2007 111.35
07/20/2007 110.34
07/23/2007 111.85
07/24/2007 111.65
07/25/2007 113.5
07/26/2007 111.99
07/27/2007 111.12
07/30/2007 110.06
07/31/2007 106.34
08/01/2007 107.68
08/02/2007 108.82
08/03/2007 107.53
08/06/2007 109.46
08/07/2007 109.11
08/08/2007 108.96
08/09/2007 106.79
08/10/2007 108.64
08/13/2007 108.7
08/14/2007 108.07
08/15/2007 107.28
08/16/2007 105.79
08/17/2007 106.96
08/20/2007 105.34
08/21/2007 105.16
08/22/2007 106.09
08/23/2007 107.49
08/24/2007 109.22
08/27/2007 109.41
08/28/2007 108.02
08/29/2007 110.5
08/30/2007 111.27
08/31/2007 112.54
09/04/2007 113.99
09/05/2007 113.69
09/06/2007 113.44
09/07/2007 111.44
09/10/2007 111.68
09/11/2007 113.18
09/12/2007 111.88
09/13/2007 111.83
09/14/2007 111.04
09/17/2007 110.45
09/18/2007 112.49
09/19/2007 112.52
09/20/2007 112.71
09/21/2007 112.63
09/24/2007 112.12
09/25/2007 112.37
09/26/2007 113.13
09/27/2007 113.53
09/28/2007 113.61
10/01/2007 114.8
10/02/2007 114.15
10/03/2007 112.26
10/04/2007 111.58
10/05/2007 112.17
10/08/2007 113.58
10/09/2007 114.1
10/10/2007 114.4
10/11/2007 113.85
10/12/2007 113.62
10/15/2007 113.84
10/16/2007 115.35
10/17/2007 111.67
10/18/2007 110.72
10/19/2007 108.29
10/22/2007 109.34
10/23/2007 110.6
10/24/2007 108.94
10/25/2007 108.8
10/26/2007 109.69
10/29/2007 110.72
10/30/2007 110.06
10/31/2007 111.99
11/01/2007 109.61
11/02/2007 110.52
11/05/2007 109.37
11/06/2007 109.15
11/07/2007 107.51
11/08/2007 102.7
11/09/2007 97.03
11/12/2007 98.19
11/13/2007 101.89
11/14/2007 100.12
11/15/2007 100.27
11/16/2007 101.42
11/19/2007 98.94
11/20/2007 100.1
11/21/2007 98.94
11/23/2007 100.71
11/26/2007 98.69
11/27/2007 100.5
11/28/2007 103.92
11/29/2007 104.05
11/30/2007 101.8
12/03/2007 102.43
12/04/2007 103.21
12/05/2007 104.69
12/06/2007 106.18
12/07/2007 105.36
12/10/2007 105.88
12/11/2007 103.55
12/12/2007 104.99
12/13/2007 104.71
12/14/2007 102.37
12/17/2007 101.17
12/18/2007 102.9
12/19/2007 103.7
12/20/2007 105.34
12/21/2007 107.48
12/24/2007 108.06
12/26/2007 107.98
12/27/2007 106.08
12/28/2007 106.55
12/31/2007 104.63
01/02/2008 101.33
01/03/2008 101.53
01/04/2008 97.88
01/07/2008 96.84
01/08/2008 94.46
01/09/2008 95.15
01/10/2008 96.71
01/11/2008 94.53
01/14/2008 99.62
01/15/2008 98.56
01/16/2008 98.37
01/17/2008 97.85
01/18/2008 100.08
01/22/2008 97.97
01/23/2008 102.69
01/24/2008 103.48
01/25/2008 101.16
01/28/2008 101.61
01/29/2008 102.69
01/30/2008 102.26
01/31/2008 103.67
02/01/2008 105.58
02/04/2008 104.46
02/05/2008 101.65
02/06/2008 100.65
02/07/2008 99.43
02/08/2008 100.34
02/11/2008 102.15
02/12/2008 103.5
02/13/2008 105.34
02/14/2008 103.11
02/15/2008 103.14
02/19/2008 102.02
02/20/2008 104.79
02/21/2008 103.89
02/22/2008 105
02/25/2008 106.95
02/26/2008 111.13
02/27/2008 113.15
02/28/2008 111.97
02/29/2008 110.62
03/03/2008 110.98
03/04/2008 112.42
03/05/2008 112.11
03/06/2008 109.32
03/07/2008 110.7
03/10/2008 110.77
03/11/2008 113.18
03/12/2008 113.74
03/13/2008 112.62
03/14/2008 111.96
03/17/2008 112.27
03/18/2008 115.05
03/19/2008 113.62
03/20/2008 114.97
03/24/2008 115.68
03/25/2008 114.62
03/26/2008 113.59
03/27/2008 112.24
03/28/2008 111.31
03/31/2008 111.87
04/01/2008 113.18
04/02/2008 111.55
04/03/2008 112.72
04/04/2008 112.47
04/07/2008 113
04/08/2008 112.97
04/09/2008 113.45
04/10/2008 115.4
04/11/2008 112.7
04/14/2008 113.95
04/15/2008 113.84
04/16/2008 117.05
04/17/2008 119.58
04/18/2008 120.86
04/21/2008 120.82
04/22/2008 120.16
04/23/2008 120.09
04/24/2008 120.66
04/25/2008 119.58
04/28/2008 118.23
04/29/2008 119.36
04/30/2008 117.27
05/01/2008 120.1
05/02/2008 119.68
05/05/2008 118.56
05/06/2008 119.33
05/07/2008 121.11
05/08/2008 121.87
05/09/2008 121.03
05/12/2008 122.18
05/13/2008 123.49
05/14/2008 124.4
05/15/2008 125.32
05/16/2008 124.7
05/19/2008 123.4
05/20/2008 122.12
05/21/2008 120.6
05/22/2008 121.65
05/23/2008 121.16
05/27/2008 124.21
05/28/2008 126.37
05/29/2008 126.54
05/30/2008 126.27
06/02/2008 124.25
06/03/2008 124.71
06/04/2008 124.43
06/05/2008 125.33
06/06/2008 121.89
06/09/2008 122.78
06/10/2008 122.86
06/11/2008 120.24
06/12/2008 120.82
06/13/2008 123.07
06/16/2008 123.61
06/17/2008 122.04
06/18/2008 121.12
06/19/2008 121.96
06/20/2008 119.74
06/23/2008 120.44
06/24/2008 120.44
06/25/2008 121.53
06/26/2008 118.17
06/27/2008 117.12
06/30/2008 115.63
07/01/2008 116.35
07/02/2008 116.19
07/03/2008 116.62
07/07/2008 118.53
07/08/2008 120.85
07/09/2008 117.46
07/10/2008 120.17
07/11/2008 119.13
07/14/2008 118.57
07/15/2008 120.19
07/16/2008 122.86
07/17/2008 123.43
07/18/2008 126.71
07/21/2008 125.51
07/22/2008 126.82
07/23/2008 126.35
07/24/2008 126.82
07/25/2008 125.39
07/28/2008 123.16
07/29/2008 124.54
07/30/2008 125.71
07/31/2008 124.85
08/01/2008 123.54
08/04/2008 124.44
08/05/2008 125.72
08/06/2008 126.49
08/07/2008 126.39
08/08/2008 126.15
08/11/2008 123.99
08/12/2008 122.63
08/13/2008 123.2
08/14/2008 124.32
08/15/2008 123.75
08/18/2008 122.02
08/19/2008 120.03
08/20/2008 119.98
08/21/2008 120.45
08/22/2008 122.35
08/25/2008 120.32
08/26/2008 119.97
08/27/2008 120.83
08/28/2008 122.01
08/29/2008 119.22
09/02/2008 115.97
09/03/2008 115.9
09/04/2008 112.63
09/05/2008 111.97
09/08/2008 114.87
09/09/2008 112.66
09/10/2008 115.6
09/11/2008 116.74
09/12/2008 116.51
09/15/2008 112.81
09/16/2008 113.65
09/17/2008 109.17
09/18/2008 112.74
09/19/2008 116.4
09/22/2008 113.81
09/23/2008 112.98
09/24/2008 114.06
09/25/2008 117.63
09/26/2008 116.95
09/29/2008 112.1
09/30/2008 114.55
10/01/2008 107.86
10/02/2008 102.58
10/03/2008 101.3
10/06/2008 98.54
10/07/2008 93.68
10/08/2008 88.68
10/09/2008 87.16
10/10/2008 85.94
10/13/2008 90.31
10/14/2008 91.67
10/15/2008 86.47
10/16/2008 89.63
10/17/2008 88.91
10/20/2008 90.6
10/21/2008 87.03
10/22/2008 81.87
10/23/2008 82.61
10/24/2008 80.38
10/27/2008 78.02
10/28/2008 85.48
10/29/2008 86.38
10/30/2008 88.82
10/31/2008 91.05
11/03/2008 90.77
11/04/2008 91.47
11/05/2008 88.08
11/06/2008 83.86
11/07/2008 84.96
11/10/2008 82.6
11/11/2008 81.48
11/12/2008 78.53
11/13/2008 82.93
11/14/2008 79.11
11/17/2008 76.3
11/18/2008 78.87
11/19/2008 74.82
11/20/2008 70.65
11/21/2008 73.74
11/24/2008 78.68
11/25/2008 79.43
11/26/2008 80.43
11/28/2008 80.36
12/01/2008 75.73
12/02/2008 78.63
12/03/2008 79.45
12/04/2008 76.27
12/05/2008 79.37
12/08/2008 83.57
12/09/2008 81.44
12/10/2008 81.6
12/11/2008 79.36
12/12/2008 80.95
12/15/2008 81.51
12/16/2008 85.09
12/17/2008 84.54
12/18/2008 82.73
12/19/2008 82.25
12/22/2008 80.75
12/23/2008 79.38
12/24/2008 79.3
12/26/2008 80.1
12/29/2008 80.02
12/30/2008 82.28
12/31/2008 82.88
01/02/2009 86.04
01/05/2009 85.5
01/06/2009 87.88
01/07/2009 86.46
01/08/2009 85.86
01/09/2009 83.41
01/12/2009 84.41
01/13/2009 84.05
01/14/2009 81.93
01/15/2009 82.84
01/16/2009 83.63
01/20/2009 80.74
01/21/2009 90.03
01/22/2009 88.7
01/23/2009 88.13
01/26/2009 90.21
01/27/2009 90.27
01/28/2009 93.38
01/29/2009 91.11
01/30/2009 90.26
02/02/2009 89.55
02/03/2009 92.06
02/04/2009 91.42
02/05/2009 91.01
02/06/2009 95.2
02/09/2009 95.87
02/10/2009 92.35
02/11/2009 94.23
02/12/2009 94.14
02/13/2009 92.92
02/17/2009 89.78
02/18/2009 90.61
02/19/2009 88.06
02/20/2009 87.92
02/23/2009 83.54
02/24/2009 85.55
02/25/2009 85.06
02/26/2009 88.1
02/27/2009 91.13
03/02/2009 88.18
03/03/2009 86.91
03/04/2009 88.61
03/05/2009 86.62
03/06/2009 84.97
03/09/2009 82.66
03/10/2009 86.39
03/11/2009 87.75
03/12/2009 89.51
03/13/2009 89.47
03/16/2009 90.32
03/17/2009 92
03/18/2009 91.05
03/19/2009 91.75
03/20/2009 91.6
03/23/2009 97.74
03/24/2009 97.34
03/25/2009 96.99
03/26/2009 97.81
03/27/2009 93.23
03/30/2009 93.59
03/31/2009 95.94
04/01/2009 96.65
04/02/2009 99.83
04/03/2009 101.22
04/06/2009 100.56
04/07/2009 97.78
04/08/2009 100.2
04/09/2009 100.7
04/13/2009 98.97
04/14/2009 98.3
04/15/2009 97.88
04/16/2009 100.43
04/17/2009 100.28
04/20/2009 99.44
04/21/2009 101.31
04/22/2009 101.54
04/23/2009 100.42
04/24/2009 99.1
04/27/2009 98.97
04/28/2009 100.94
04/29/2009 103.02
04/30/2009 102.2
05/01/2009 103.58
05/04/2009 105.15
05/05/2009 104.81
05/06/2009 104.13
05/07/2009 102.11
05/08/2009 101.02
05/11/2009 102.42
05/12/2009 103.46
05/13/2009 101.79
05/14/2009 100.58
05/15/2009 100.9
05/18/2009 104.09
05/19/2009 105.02
05/20/2009 103.57
05/21/2009 102.34
05/22/2009 101.42
05/26/2009 104.53
05/27/2009 102.45
05/28/2009 104.2
05/29/2009 105.79
06/01/2009 107.87
06/02/2009 106.33
06/03/2009 106
06/04/2009 105.84
06/05/2009 106.74
06/08/2009 106.99
06/09/2009 107.64
06/10/2009 107.85
06/11/2009 108.89
06/12/2009 107.71
06/15/2009 107.12
06/16/2009 106.82
06/17/2009 106.5
06/18/2009 105.84
06/19/2009 105.4
06/22/2009 104.03
06/23/2009 103.96
06/24/2009 103.67
06/25/2009 105.57
06/26/2009 105.19
06/29/2009 105.34
06/30/2009 103.94
07/01/2009 104.35
07/02/2009 101.26
07/06/2009 101.18
07/07/2009 99.72
07/08/2009 100.21
07/09/2009 101.61
07/10/2009 100.36
07/13/2009 103.14
07/14/2009 102.77
07/15/2009 106.72
07/16/2009 110.13
07/17/2009 114.88
07/20/2009 115.9
07/21/2009 116.5
07/22/2009 115.03
07/23/2009 116.52
07/24/2009 117.09
07/27/2009 117.08
07/28/2009 116.74
07/29/2009 116.72
07/30/2009 117.31
07/31/2009 117.38
08/03/2009 119.36
08/04/2009 119.04
08/05/2009 117.92
08/06/2009 117.38
08/07/2009 119.33
08/10/2009 118.7
08/11/2009 117.79
08/12/2009 119.29
;


title 'IBM Stock Returns (daily)';
title2 '02jan1962 - 12aug2009';
proc sgplot data=ibm_long;
   series y=r x=date / lineattrs=(color=blue);
   refline 0 / axis = y LINEATTRS = (pattern=ShortDash);
run;

/* Capturing ODS tables into SAS data sets */
ods output Autoreg.ar_1.FinalModel.FitSummary
           =fitsum_ar_1;
ods output Autoreg.arch_2.FinalModel.Results.FitSummary
           =fitsum_arch_2;
ods output Autoreg.garch_1_1.FinalModel.Results.FitSummary
           =fitsum_garch_1_1;
ods output Autoreg.st_garch_1_1.FinalModel.Results.FitSummary
           =fitsum_st_garch_1_1;
ods output Autoreg.ar_1_garch_1_1.FinalModel.Results.FitSummary
           =fitsum_ar_1_garch_1_1;
ods output Autoreg.igarch_1_1.FinalModel.Results.FitSummary
           =fitsum_igarch_1_1;
ods output Autoreg.garchm_1_1.FinalModel.Results.FitSummary
           =fitsum_garchm_1_1;
ods output Autoreg.egarch_1_1.FinalModel.Results.FitSummary
           =fitsum_egarch_1_1;
ods output Autoreg.qgarch_1_1.FinalModel.Results.FitSummary
           =fitsum_qgarch_1_1;
ods output Autoreg.tgarch_1_1.FinalModel.Results.FitSummary
           =fitsum_tgarch_1_1;
ods output Autoreg.pgarch_1_1.FinalModel.Results.FitSummary
           =fitsum_pgarch_1_1;

/* Estimating multiple GARCH-type models */
title "GARCH family";
proc autoreg data=ibm_long outest=garch_family;
   ar_1 :           model r = / noint nlag=1 method=ml;
   arch_2 :         model r = / noint garch=(q=2);
   garch_1_1 :      model r = / noint garch=(p=1,q=1);
   st_garch_1_1 :   model r = / noint garch=(p=1,q=1,type=stationary);
   ar_1_garch_1_1 : model r = / noint nlag=1 garch=(p=1,q=1);
   igarch_1_1 :     model r = / noint garch=(p=1,q=1,type=integ,noint);
   egarch_1_1 :     model r = / noint garch=(p=1,q=1,type=egarch);
   garchm_1_1 :     model r = / noint garch=(p=1,q=1,mean=log);
   qgarch_1_1 :     model r = / noint garch=(p=1,q=1,type=qgarch);
   tgarch_1_1 :     model r = / noint garch=(p=1,q=1,type=tgarch);
   pgarch_1_1 :     model r = / noint garch=(p=1,q=1,type=pgarch);
run;

/* Printing summary table of parameter estimates */
title "Parameter Estimates for Different Models";
proc print data=garch_family;
   var _MODEL_ _A_1 _AH_0 _AH_1 _AH_2
       _GH_1  _AHQ_1 _AHT_1 _AHP_1 _THETA_ _LAMBDA_ _DELTA_;
run;

/* Merging ODS output tables and extracting AIC and SBC measures */
data sbc_aic;
   set fitsum_arch_2 fitsum_garch_1_1 fitsum_st_garch_1_1
       fitsum_ar_1 fitsum_ar_1_garch_1_1 fitsum_igarch_1_1
       fitsum_egarch_1_1 fitsum_garchm_1_1
       fitsum_tgarch_1_1 fitsum_pgarch_1_1 fitsum_qgarch_1_1;
   keep Model SBC AIC;
   if Label1="SBC" then do; SBC=input(cValue1,BEST12.4); end;
   if Label2="SBC" then do; SBC=input(cValue2,BEST12.4); end;
   if Label1="AIC" then do; AIC=input(cValue1,BEST12.4); end;
   if Label2="AIC" then do; AIC=input(cValue2,BEST12.4); end;
   if not (SBC=.) then output;
run;

/* Sorting data by AIC criterion */
proc sort data=sbc_aic;
   by AIC;
run;

title "Selection Criteria for Different Models";
proc print data=sbc_aic;
   format _NUMERIC_ BEST12.4;
run;

proc autoreg data=ibm_long;
   model r = / noint garch=(p=1,q=1,type=pgarch) BDS=(Z=SR,D=2.0);
run;
Resources

Estimation of GARCH-Type Models
