Analysis of Euro Foreign Exchange Reference Rates
/*--------------------------------------------------------------
SAS Sample Library
Name: varex04.sas
Description: Example program from SAS/ETS User's Guide,
The VARMAX Procedure
Title: Analysis of Euro Foreign Exchange Reference Rates
Product: SAS/ETS Software
Keys: Vector AutoRegressive Moving-Average
processes with eXogenous regressors
PROC: VARMAX
Notes:
--------------------------------------------------------------*/
title 'Analysis of Euro Foreign Exchange Reference Rates';
data eurofxrr;
input date : MMDDYY10. aud gbp jpy usd;
label aud='The euro and the Australian dollar'
usd='The euro and the U.S. dollar'
jpy='The euro and the Japanese yen'
gbp='The euro and the British pound sterling';
logAUD = log(AUD); logGBP = log(GBP);
logJPY = log(JPY); logUSD = log(USD);
rAUD = (logAUD - lag(logAUD))*100;
rGBP = (logGBP - lag(logGBP))*100;
rJPY = (logJPY - lag(logJPY))*100;
rUSD = (logUSD - lag(logUSD))*100;
datalines;
01/04/1999 1.9100 0.71110 133.73 1.1789
01/05/1999 1.8944 0.71220 130.96 1.1790
01/06/1999 1.8820 0.70760 131.42 1.1743
01/07/1999 1.8474 0.70585 129.43 1.1632
01/08/1999 1.8406 0.70940 130.09 1.1659
01/11/1999 1.8134 0.70440 126.33 1.1569
01/12/1999 1.8090 0.70660 129.63 1.1520
01/13/1999 1.8620 0.70840 131.89 1.1744
01/14/1999 1.8353 0.70620 132.74 1.1653
01/15/1999 1.8388 0.70390 131.74 1.1626
01/18/1999 1.8292 0.70130 132.90 1.1612
01/19/1999 1.8295 0.70000 132.14 1.1616
01/20/1999 1.8064 0.70140 131.59 1.1575
01/21/1999 1.8171 0.70230 130.34 1.1572
01/22/1999 1.8225 0.70050 131.88 1.1567
01/25/1999 1.8317 0.69890 132.09 1.1584
01/26/1999 1.8391 0.69760 131.81 1.1582
01/27/1999 1.8313 0.69680 131.91 1.1529
01/28/1999 1.8262 0.69280 132.25 1.1410
01/29/1999 1.8087 0.69100 132.10 1.1384
02/01/1999 1.7882 0.69040 130.88 1.1338
02/02/1999 1.7741 0.68880 127.70 1.1337
02/03/1999 1.7609 0.69250 126.86 1.1337
02/04/1999 1.7541 0.68940 127.65 1.1263
02/05/1999 1.7294 0.68850 127.95 1.1292
02/08/1999 1.7230 0.68880 127.82 1.1246
02/09/1999 1.7548 0.69110 129.91 1.1333
02/10/1999 1.7569 0.69540 130.73 1.1342
02/11/1999 1.7427 0.69750 129.35 1.1312
02/12/1999 1.7459 0.69170 128.92 1.1244
02/15/1999 1.7353 0.68950 129.31 1.1238
02/16/1999 1.7467 0.68540 131.82 1.1176
02/17/1999 1.7751 0.68730 133.48 1.1253
02/18/1999 1.7687 0.68710 134.40 1.1232
02/19/1999 1.7502 0.68380 133.97 1.1163
02/22/1999 1.7237 0.67890 133.61 1.0992
02/23/1999 1.7145 0.67960 133.14 1.0969
02/24/1999 1.7465 0.68830 133.86 1.1037
02/25/1999 1.7566 0.68880 132.87 1.1031
02/26/1999 1.7819 0.68730 131.33 1.1018
03/01/1999 1.7766 0.68290 131.13 1.0986
03/02/1999 1.7492 0.67640 131.37 1.0887
03/03/1999 1.7454 0.67230 132.18 1.0899
03/04/1999 1.7494 0.67590 133.92 1.0866
03/05/1999 1.7329 0.67370 133.19 1.0834
03/08/1999 1.7348 0.67760 132.77 1.0908
03/09/1999 1.7125 0.67540 132.45 1.0863
03/10/1999 1.7237 0.67460 131.74 1.0953
03/11/1999 1.7144 0.66940 131.00 1.0891
03/12/1999 1.7247 0.66860 130.80 1.0932
03/15/1999 1.7325 0.67390 128.85 1.0949
03/16/1999 1.7365 0.67030 128.65 1.0901
03/17/1999 1.7502 0.67440 130.18 1.0966
03/18/1999 1.7458 0.67600 129.78 1.1012
03/19/1999 1.7316 0.67080 127.99 1.0915
03/22/1999 1.7174 0.66770 128.00 1.0864
03/23/1999 1.7044 0.67060 128.94 1.0896
03/24/1999 1.7094 0.66530 128.60 1.0928
03/25/1999 1.7102 0.66680 128.65 1.0898
03/26/1999 1.6998 0.66500 128.93 1.0815
03/29/1999 1.6904 0.66150 128.78 1.0692
03/30/1999 1.7003 0.66380 128.86 1.0711
03/31/1999 1.7060 0.66630 127.81 1.0742
04/01/1999 1.6928 0.66900 128.72 1.0772
04/02/1999 1.6992 0.67200 129.85 1.0772
04/05/1999 1.6956 0.67020 130.55 1.0752
04/06/1999 1.7063 0.67590 129.99 1.0726
04/07/1999 1.7213 0.67720 131.27 1.0812
04/08/1999 1.7324 0.67310 130.45 1.0818
04/09/1999 1.7162 0.67240 130.75 1.0778
04/12/1999 1.7106 0.67230 130.27 1.0867
04/13/1999 1.6920 0.66710 129.66 1.0765
04/14/1999 1.6886 0.66670 128.55 1.0787
04/15/1999 1.6981 0.66820 128.01 1.0786
04/16/1999 1.6535 0.66330 126.16 1.0668
04/19/1999 1.6325 0.65860 125.67 1.0636
04/20/1999 1.6374 0.65890 125.48 1.0646
04/21/1999 1.6349 0.65930 126.26 1.0586
04/22/1999 1.6366 0.65850 126.95 1.0581
04/23/1999 1.6257 0.65830 127.25 1.0634
04/26/1999 1.6349 0.65690 126.22 1.0614
04/27/1999 1.6429 0.65870 127.34 1.0630
04/28/1999 1.6324 0.65830 127.05 1.0666
04/29/1999 1.6123 0.65840 126.16 1.0604
04/30/1999 1.6078 0.65710 126.90 1.0597
05/03/1999 1.5987 0.65710 126.93 1.0589
05/04/1999 1.5996 0.65530 128.04 1.0564
05/05/1999 1.6194 0.65520 128.78 1.0667
05/06/1999 1.6107 0.66010 130.60 1.0799
05/07/1999 1.6122 0.66100 130.13 1.0786
05/10/1999 1.6012 0.66040 129.82 1.0735
05/11/1999 1.5970 0.66190 129.97 1.0732
05/12/1999 1.5961 0.65770 128.88 1.0645
05/13/1999 1.5891 0.65600 129.20 1.0622
05/14/1999 1.6051 0.66010 130.78 1.0676
05/17/1999 1.6117 0.65980 131.47 1.0685
05/18/1999 1.5896 0.65920 131.62 1.0690
05/19/1999 1.6051 0.65690 132.40 1.0634
05/20/1999 1.6083 0.65910 132.16 1.0639
05/21/1999 1.5906 0.65830 131.25 1.0572
05/24/1999 1.6103 0.66170 130.86 1.0585
05/25/1999 1.6134 0.66340 130.41 1.0627
05/26/1999 1.6205 0.65800 128.77 1.0535
05/27/1999 1.6057 0.65510 128.05 1.0473
05/28/1999 1.6046 0.65460 126.70 1.0479
05/31/1999 1.6074 0.65240 127.18 1.0456
06/01/1999 1.6187 0.65050 126.35 1.0434
06/02/1999 1.6075 0.64430 125.71 1.0382
06/03/1999 1.6082 0.64580 125.80 1.0382
06/04/1999 1.5837 0.64120 125.45 1.0315
06/07/1999 1.5621 0.64140 124.70 1.0316
06/08/1999 1.5732 0.64890 125.99 1.0385
06/09/1999 1.5777 0.65230 124.48 1.0466
06/10/1999 1.5834 0.65380 124.50 1.0474
06/11/1999 1.5796 0.65060 124.09 1.0474
06/14/1999 1.5765 0.64730 125.42 1.0437
06/15/1999 1.5735 0.65010 125.27 1.0392
06/16/1999 1.5754 0.65100 124.40 1.0345
06/17/1999 1.5690 0.64810 123.97 1.0340
06/18/1999 1.5907 0.65060 124.52 1.0388
06/21/1999 1.5804 0.65060 126.30 1.0339
06/22/1999 1.5847 0.64980 125.60 1.0313
06/23/1999 1.5689 0.65110 125.55 1.0280
06/24/1999 1.5672 0.65330 126.05 1.0321
06/25/1999 1.5746 0.65780 126.80 1.0443
06/28/1999 1.5781 0.65640 125.96 1.0388
06/29/1999 1.5775 0.65440 125.30 1.0364
06/30/1999 1.5598 0.65630 124.82 1.0328
07/01/1999 1.5336 0.65020 124.12 1.0264
07/02/1999 1.5347 0.64980 123.93 1.0241
07/05/1999 1.5370 0.64910 125.18 1.0232
07/06/1999 1.5274 0.65140 124.87 1.0221
07/07/1999 1.5417 0.65630 124.77 1.0222
07/08/1999 1.5342 0.65440 124.72 1.0182
07/09/1999 1.5289 0.65770 124.66 1.0204
07/12/1999 1.5296 0.65270 123.82 1.0124
07/13/1999 1.5391 0.65380 123.83 1.0183
07/14/1999 1.5410 0.65230 122.97 1.0168
07/15/1999 1.5435 0.65130 123.04 1.0201
07/16/1999 1.5459 0.65090 123.15 1.0202
07/19/1999 1.5438 0.65110 121.60 1.0146
07/20/1999 1.5963 0.66180 123.09 1.0410
07/21/1999 1.6235 0.66530 124.20 1.0462
07/22/1999 1.6199 0.66420 124.06 1.0499
07/23/1999 1.6175 0.66340 121.96 1.0496
07/26/1999 1.6483 0.67310 123.80 1.0698
07/27/1999 1.6480 0.66800 124.27 1.0627
07/28/1999 1.6465 0.66830 123.15 1.0603
07/29/1999 1.6455 0.66650 123.18 1.0680
07/30/1999 1.6405 0.65980 123.19 1.0694
08/02/1999 1.6441 0.65910 121.88 1.0665
08/03/1999 1.6293 0.65880 122.69 1.0645
08/04/1999 1.6330 0.66270 123.39 1.0761
08/05/1999 1.6449 0.66700 123.37 1.0791
08/06/1999 1.6459 0.66500 123.13 1.0740
08/09/1999 1.6449 0.66650 123.37 1.0705
08/10/1999 1.6476 0.66550 123.25 1.0737
08/11/1999 1.6453 0.66230 122.92 1.0668
08/12/1999 1.6390 0.66140 123.25 1.0638
08/13/1999 1.6383 0.66190 122.41 1.0667
08/16/1999 1.6184 0.65850 121.28 1.0553
08/17/1999 1.6242 0.65840 120.34 1.0527
08/18/1999 1.6351 0.65560 118.90 1.0517
08/19/1999 1.6550 0.65560 117.02 1.0517
08/20/1999 1.6763 0.65900 119.16 1.0667
08/23/1999 1.6639 0.65800 118.03 1.0606
08/24/1999 1.6463 0.65760 117.42 1.0512
08/25/1999 1.6512 0.65720 115.70 1.0433
08/26/1999 1.6539 0.65740 116.38 1.0452
08/27/1999 1.6488 0.65880 116.68 1.0450
08/30/1999 1.6501 0.65820 116.10 1.0454
08/31/1999 1.6564 0.65850 115.53 1.0573
09/01/1999 1.6649 0.65930 116.00 1.0613
09/02/1999 1.6558 0.66310 116.16 1.0662
09/03/1999 1.6556 0.66340 117.32 1.0682
09/06/1999 1.6446 0.66070 116.30 1.0594
09/07/1999 1.6392 0.65760 117.44 1.0565
09/08/1999 1.6350 0.65360 117.49 1.0613
09/09/1999 1.6282 0.65130 115.36 1.0592
09/10/1999 1.6144 0.64630 115.00 1.0520
09/13/1999 1.5771 0.64070 109.85 1.0342
09/14/1999 1.5826 0.64680 110.25 1.0362
09/15/1999 1.5985 0.64620 107.94 1.0369
09/16/1999 1.6028 0.64160 108.08 1.0372
09/17/1999 1.6013 0.64230 110.66 1.0397
09/20/1999 1.6168 0.64100 112.08 1.0406
09/21/1999 1.6083 0.63830 108.72 1.0388
09/22/1999 1.6131 0.64230 109.48 1.0509
09/23/1999 1.6124 0.63900 108.45 1.0430
09/24/1999 1.6101 0.63740 109.40 1.0476
09/27/1999 1.5917 0.63270 109.67 1.0414
09/28/1999 1.6074 0.63620 111.31 1.0483
09/29/1999 1.6093 0.64300 112.85 1.0563
09/30/1999 1.6395 0.64750 112.67 1.0665
10/01/1999 1.6307 0.64990 113.25 1.0728
10/04/1999 1.6259 0.64690 113.60 1.0719
10/05/1999 1.6053 0.64560 113.98 1.0686
10/06/1999 1.6249 0.64880 115.58 1.0737
10/07/1999 1.6238 0.64900 115.48 1.0729
10/08/1999 1.6212 0.64510 114.55 1.0657
10/11/1999 1.6256 0.64240 113.42 1.0631
10/12/1999 1.6281 0.64590 113.45 1.0668
10/13/1999 1.6395 0.65180 116.24 1.0778
10/14/1999 1.6528 0.64990 114.95 1.0758
10/15/1999 1.6769 0.65190 115.15 1.0869
10/18/1999 1.6877 0.65090 114.23 1.0868
10/19/1999 1.6726 0.64740 114.30 1.0818
10/20/1999 1.6623 0.64600 114.44 1.0777
10/21/1999 1.6631 0.64460 114.52 1.0797
10/22/1999 1.6522 0.64260 113.65 1.0758
10/25/1999 1.6419 0.64330 112.66 1.0683
10/26/1999 1.6281 0.64130 111.33 1.0633
10/27/1999 1.6327 0.63920 109.75 1.0552
10/28/1999 1.6373 0.64150 109.79 1.0534
10/29/1999 1.6361 0.63930 109.59 1.0453
11/01/1999 1.6554 0.64130 110.23 1.0572
11/02/1999 1.6393 0.63820 110.12 1.0507
11/03/1999 1.6284 0.63610 109.17 1.0491
11/04/1999 1.6499 0.63890 110.00 1.0504
11/05/1999 1.6359 0.63970 109.79 1.0408
11/08/1999 1.6262 0.64120 110.36 1.0405
11/09/1999 1.6372 0.64150 109.37 1.0424
11/10/1999 1.6249 0.64160 109.33 1.0402
11/11/1999 1.6205 0.64140 109.30 1.0406
11/12/1999 1.6021 0.63800 108.22 1.0308
11/15/1999 1.5989 0.63710 107.99 1.0301
11/16/1999 1.6076 0.63690 109.42 1.0336
11/17/1999 1.6200 0.64000 109.58 1.0408
11/18/1999 1.6230 0.63970 109.63 1.0380
11/19/1999 1.6080 0.63530 109.10 1.0279
11/22/1999 1.6152 0.63610 108.35 1.0311
11/23/1999 1.6194 0.63480 107.98 1.0315
11/24/1999 1.6147 0.63310 106.62 1.0215
11/25/1999 1.6082 0.63120 106.25 1.0194
11/26/1999 1.5855 0.63010 104.86 1.0101
11/29/1999 1.5808 0.62970 102.82 1.0077
11/30/1999 1.5918 0.63250 103.00 1.0097
12/01/1999 1.5839 0.63040 103.35 1.0091
12/02/1999 1.5843 0.62920 103.03 1.0057
12/03/1999 1.5872 0.62550 102.57 1.0015
12/06/1999 1.6069 0.63100 104.62 1.0182
12/07/1999 1.6077 0.63020 105.05 1.0239
12/08/1999 1.6061 0.62940 105.32 1.0236
12/09/1999 1.5901 0.62610 104.40 1.0175
12/10/1999 1.5972 0.62470 103.81 1.0141
12/13/1999 1.5924 0.62380 103.95 1.0128
12/14/1999 1.5795 0.62150 104.06 1.0038
12/15/1999 1.5779 0.62410 103.70 1.0021
12/16/1999 1.5864 0.62860 104.47 1.0146
12/17/1999 1.5723 0.62870 104.68 1.0128
12/20/1999 1.5713 0.62800 103.84 1.0096
12/21/1999 1.5685 0.62760 103.07 1.0084
12/22/1999 1.5612 0.62530 102.48 1.0074
12/23/1999 1.5676 0.62650 102.52 1.0089
12/24/1999 1.5781 0.62670 104.29 1.0142
12/27/1999 1.5749 0.62670 103.75 1.0134
12/28/1999 1.5667 0.62490 103.13 1.0089
12/29/1999 1.5532 0.62260 103.02 1.0072
12/30/1999 1.5422 0.62170 102.73 1.0046
01/03/2000 1.5346 0.62460 102.75 1.0090
01/04/2000 1.5677 0.62960 105.88 1.0305
01/05/2000 1.5773 0.63240 107.34 1.0368
01/06/2000 1.5828 0.63020 108.72 1.0388
01/07/2000 1.5738 0.62620 108.09 1.0284
01/10/2000 1.5587 0.62490 107.26 1.0229
01/11/2000 1.5664 0.62510 108.85 1.0256
01/12/2000 1.5653 0.62530 109.10 1.0308
01/13/2000 1.5450 0.62550 108.89 1.0276
01/14/2000 1.5332 0.62210 108.05 1.0225
01/17/2000 1.5212 0.61800 105.81 1.0094
01/18/2000 1.5222 0.61740 106.42 1.0093
01/19/2000 1.5222 0.61720 106.99 1.0105
01/20/2000 1.5182 0.61270 106.44 1.0089
01/21/2000 1.5215 0.61130 105.53 1.0097
01/24/2000 1.5295 0.60620 105.54 1.0027
01/25/2000 1.5275 0.60830 105.69 1.0008
01/26/2000 1.5282 0.60940 106.04 1.0019
01/27/2000 1.5289 0.60890 105.43 0.9976
01/28/2000 1.5178 0.60510 103.74 0.9848
01/31/2000 1.5430 0.60470 104.62 0.9791
02/01/2000 1.5277 0.60200 104.62 0.9710
02/02/2000 1.5273 0.60510 105.51 0.9717
02/03/2000 1.5382 0.60860 105.78 0.9748
02/04/2000 1.5570 0.61950 105.99 0.9835
02/07/2000 1.5261 0.61340 106.02 0.9767
02/08/2000 1.5634 0.61820 107.91 0.9903
02/09/2000 1.5620 0.61690 108.16 0.9934
02/10/2000 1.5587 0.61260 107.11 0.9868
02/11/2000 1.5526 0.61360 107.42 0.9801
02/14/2000 1.5636 0.62010 106.85 0.9867
02/15/2000 1.5597 0.61590 106.46 0.9778
02/16/2000 1.5531 0.61290 106.97 0.9804
02/17/2000 1.5646 0.61580 109.30 0.9919
02/18/2000 1.5627 0.61440 109.27 0.9857
02/21/2000 1.5717 0.61610 109.73 0.9857
02/22/2000 1.5976 0.62260 111.11 1.0022
02/23/2000 1.6225 0.62520 111.88 1.0068
02/24/2000 1.6067 0.61880 109.55 0.9898
02/25/2000 1.5834 0.61550 108.79 0.9813
02/28/2000 1.5710 0.60720 105.22 0.9639
02/29/2000 1.5795 0.61340 106.81 0.9714
03/01/2000 1.5970 0.61230 104.65 0.9667
03/02/2000 1.5952 0.61400 104.38 0.9725
03/03/2000 1.5913 0.61170 104.17 0.9659
03/06/2000 1.5960 0.61110 103.47 0.9640
03/07/2000 1.5879 0.60960 103.00 0.9593
03/08/2000 1.5721 0.60430 102.24 0.9543
03/09/2000 1.5702 0.60860 102.44 0.9616
03/10/2000 1.5658 0.60950 102.27 0.9613
03/13/2000 1.5819 0.61460 102.23 0.9716
03/14/2000 1.5631 0.61230 100.93 0.9620
03/15/2000 1.5737 0.61400 101.74 0.9647
03/16/2000 1.5753 0.61550 101.73 0.9663
03/17/2000 1.5881 0.61460 102.31 0.9672
03/20/2000 1.6038 0.62010 103.71 0.9715
03/21/2000 1.5929 0.61760 103.46 0.9701
03/22/2000 1.5817 0.61250 102.88 0.9603
03/23/2000 1.5968 0.61040 103.88 0.9656
03/24/2000 1.6005 0.61150 104.09 0.9715
03/27/2000 1.5818 0.60870 103.77 0.9712
03/28/2000 1.5721 0.60880 102.59 0.9647
03/29/2000 1.5735 0.60320 100.77 0.9568
03/30/2000 1.5611 0.60100 100.35 0.9555
03/31/2000 1.5811 0.59850 98.53 0.9553
04/03/2000 1.5741 0.60000 100.27 0.9564
04/04/2000 1.5809 0.59710 100.74 0.9538
04/05/2000 1.5954 0.60880 101.71 0.9673
04/06/2000 1.5962 0.60750 101.04 0.9625
04/07/2000 1.6043 0.60470 100.71 0.9564
04/10/2000 1.6025 0.60640 101.92 0.9590
04/11/2000 1.6099 0.60550 102.61 0.9594
04/12/2000 1.6078 0.60380 101.11 0.9576
04/13/2000 1.5916 0.59990 101.09 0.9537
04/14/2000 1.5999 0.60160 100.86 0.9540
04/17/2000 1.6168 0.60260 99.40 0.9573
04/18/2000 1.6006 0.60030 98.97 0.9497
04/19/2000 1.5840 0.59830 98.79 0.9461
04/20/2000 1.5795 0.59340 98.37 0.9376
04/25/2000 1.5637 0.58960 98.15 0.9302
04/26/2000 1.5608 0.58270 97.85 0.9193
04/27/2000 1.5575 0.58270 97.57 0.9163
04/28/2000 1.5552 0.57940 97.48 0.9085
05/02/2000 1.5558 0.58270 99.15 0.9116
05/03/2000 1.5156 0.57110 97.46 0.8913
05/04/2000 1.5155 0.58180 97.35 0.8947
05/05/2000 1.5156 0.58380 97.21 0.8984
05/08/2000 1.5228 0.58510 97.17 0.8952
05/09/2000 1.5545 0.58470 98.25 0.8978
05/10/2000 1.5612 0.59760 99.13 0.9107
05/11/2000 1.5765 0.60510 98.53 0.9079
05/12/2000 1.5636 0.59600 98.01 0.9029
05/15/2000 1.5936 0.60450 100.07 0.9147
05/16/2000 1.5760 0.60450 98.89 0.9065
05/17/2000 1.5723 0.59870 97.98 0.8922
05/18/2000 1.5780 0.60390 97.60 0.8942
05/19/2000 1.5570 0.59880 95.69 0.8875
05/22/2000 1.5766 0.60500 96.57 0.9000
05/23/2000 1.5800 0.61510 97.30 0.9111
05/24/2000 1.5908 0.61650 97.58 0.9098
05/25/2000 1.5810 0.61000 96.81 0.8981
05/26/2000 1.6002 0.62090 98.22 0.9143
05/29/2000 1.6140 0.62230 99.32 0.9262
05/30/2000 1.6210 0.62260 99.80 0.9359
05/31/2000 1.6250 0.62250 99.90 0.9303
06/01/2000 1.6306 0.62400 101.41 0.9330
06/02/2000 1.6295 0.62510 101.62 0.9355
06/05/2000 1.6164 0.62300 101.51 0.9433
06/06/2000 1.6287 0.62640 101.24 0.9485
06/07/2000 1.6220 0.62760 101.00 0.9554
06/08/2000 1.6315 0.63590 102.12 0.9668
06/09/2000 1.6196 0.63100 101.42 0.9490
06/12/2000 1.6162 0.63030 101.55 0.9527
06/13/2000 1.6075 0.63300 102.05 0.9583
06/14/2000 1.5996 0.64020 102.52 0.9636
06/15/2000 1.5855 0.63160 100.92 0.9524
06/16/2000 1.5724 0.63290 101.65 0.9565
06/19/2000 1.6022 0.63730 101.86 0.9640
06/20/2000 1.5786 0.63260 100.62 0.9538
06/21/2000 1.5783 0.63070 99.76 0.9470
06/22/2000 1.5685 0.62440 99.10 0.9405
06/23/2000 1.5788 0.62500 98.12 0.9413
06/26/2000 1.5687 0.62150 98.38 0.9327
06/27/2000 1.5650 0.62810 99.16 0.9401
06/28/2000 1.5666 0.62530 99.56 0.9415
06/29/2000 1.5729 0.62570 99.56 0.9504
06/30/2000 1.5894 0.63230 100.57 0.9556
07/03/2000 1.5840 0.62810 100.58 0.9493
07/04/2000 1.5871 0.62710 100.78 0.9487
07/05/2000 1.6054 0.63130 101.73 0.9537
07/06/2000 1.6165 0.63100 102.44 0.9542
07/07/2000 1.6130 0.62780 101.86 0.9483
07/10/2000 1.6040 0.62800 101.82 0.9523
07/11/2000 1.6168 0.63000 101.77 0.9527
07/12/2000 1.6080 0.62700 102.29 0.9499
07/13/2000 1.5832 0.62240 100.12 0.9349
07/14/2000 1.5990 0.62270 100.82 0.9344
07/17/2000 1.6003 0.62700 101.65 0.9352
07/18/2000 1.6025 0.62410 100.93 0.9353
07/19/2000 1.5920 0.61560 99.60 0.9216
07/20/2000 1.5951 0.61650 99.74 0.9220
07/21/2000 1.5945 0.61850 101.53 0.9363
07/24/2000 1.5905 0.61510 101.64 0.9332
07/25/2000 1.6072 0.62010 102.78 0.9410
07/26/2000 1.5909 0.61890 102.43 0.9390
07/27/2000 1.5898 0.61980 102.26 0.9389
07/28/2000 1.5752 0.61500 101.29 0.9276
07/31/2000 1.5986 0.61790 101.04 0.9243
08/01/2000 1.5965 0.61720 101.56 0.9264
08/02/2000 1.5701 0.61430 99.80 0.9142
08/03/2000 1.5490 0.60700 97.85 0.9028
08/04/2000 1.5517 0.60080 98.02 0.9031
08/07/2000 1.5502 0.60320 98.85 0.9084
08/08/2000 1.5417 0.59960 98.20 0.9047
08/09/2000 1.5503 0.59780 96.81 0.8973
08/10/2000 1.5585 0.60180 97.93 0.9031
08/11/2000 1.5702 0.60610 99.31 0.9132
08/14/2000 1.5575 0.59840 98.58 0.9011
08/15/2000 1.5607 0.60590 99.78 0.9118
08/16/2000 1.5447 0.60520 98.45 0.9072
08/17/2000 1.5451 0.60960 99.12 0.9140
08/18/2000 1.5412 0.60990 99.42 0.9127
08/21/2000 1.5315 0.60510 97.63 0.9023
08/22/2000 1.5328 0.60380 97.27 0.8972
08/23/2000 1.5659 0.60270 95.70 0.8918
08/24/2000 1.5742 0.60870 96.64 0.9012
08/25/2000 1.5731 0.61220 96.61 0.9021
08/28/2000 1.5733 0.61200 95.88 0.9007
08/29/2000 1.5680 0.61390 95.44 0.8965
08/30/2000 1.5606 0.61480 94.80 0.8909
08/31/2000 1.5547 0.61320 94.77 0.8906
09/01/2000 1.5534 0.61350 94.77 0.8902
09/04/2000 1.5632 0.61540 95.12 0.9000
09/05/2000 1.5539 0.61240 94.18 0.8886
09/06/2000 1.5605 0.60870 93.27 0.8818
09/07/2000 1.5650 0.60470 91.21 0.8676
09/08/2000 1.5612 0.61240 92.25 0.8735
09/11/2000 1.5420 0.60780 91.35 0.8609
09/12/2000 1.5428 0.61450 91.55 0.8614
09/13/2000 1.5613 0.61420 92.83 0.8654
09/14/2000 1.5735 0.61330 93.15 0.8693
09/15/2000 1.5660 0.61250 92.64 0.8615
09/18/2000 1.5692 0.60960 91.10 0.8526
09/19/2000 1.5736 0.60840 91.31 0.8541
09/20/2000 1.5645 0.59890 90.30 0.8476
09/21/2000 1.5800 0.60040 90.72 0.8524
09/22/2000 1.5950 0.60630 95.75 0.8890
09/25/2000 1.6088 0.60280 94.37 0.8770
09/26/2000 1.5992 0.60280 93.95 0.8757
09/27/2000 1.6150 0.60450 95.49 0.8861
09/28/2000 1.6073 0.60250 94.98 0.8832
09/29/2000 1.6180 0.59670 94.94 0.8765
10/02/2000 1.6199 0.59910 95.49 0.8802
10/03/2000 1.6175 0.60060 95.14 0.8763
10/04/2000 1.6263 0.60030 95.31 0.8730
10/05/2000 1.6305 0.60270 95.95 0.8786
10/06/2000 1.6308 0.60140 94.82 0.8703
10/09/2000 1.6275 0.60060 94.75 0.8695
10/10/2000 1.6385 0.59920 94.20 0.8721
10/11/2000 1.6240 0.59680 94.17 0.8720
10/12/2000 1.6292 0.59210 93.00 0.8648
10/13/2000 1.6242 0.58680 93.00 0.8627
10/16/2000 1.6194 0.58840 92.09 0.8511
10/17/2000 1.6357 0.59080 91.73 0.8496
10/18/2000 1.6345 0.58730 92.27 0.8525
10/19/2000 1.6236 0.58260 90.93 0.8411
10/20/2000 1.5958 0.58320 92.06 0.8452
10/23/2000 1.5788 0.57600 91.00 0.8377
10/24/2000 1.5862 0.57700 90.76 0.8386
10/25/2000 1.5978 0.57710 89.80 0.8307
10/26/2000 1.5963 0.58070 89.30 0.8252
10/27/2000 1.6010 0.58040 90.53 0.8324
10/30/2000 1.6115 0.58120 92.21 0.8482
10/31/2000 1.6377 0.58090 91.88 0.8417
11/01/2000 1.6341 0.59120 92.83 0.8554
11/02/2000 1.6380 0.59560 93.63 0.8646
11/03/2000 1.6520 0.60130 93.63 0.8730
11/06/2000 1.6425 0.59950 92.86 0.8667
11/07/2000 1.6300 0.60100 92.13 0.8587
11/08/2000 1.6195 0.60060 92.22 0.8559
11/09/2000 1.6256 0.60170 91.55 0.8531
11/10/2000 1.6492 0.60590 93.42 0.8673
11/13/2000 1.6576 0.60160 92.82 0.8620
11/14/2000 1.6497 0.59950 92.60 0.8583
11/15/2000 1.6516 0.60310 93.22 0.8596
11/16/2000 1.6478 0.60180 93.29 0.8569
11/17/2000 1.6402 0.59990 92.95 0.8535
11/20/2000 1.6535 0.59550 92.70 0.8488
11/21/2000 1.6587 0.59680 93.28 0.8474
11/22/2000 1.6236 0.59590 92.46 0.8429
11/23/2000 1.6221 0.60000 92.90 0.8427
11/24/2000 1.6128 0.59940 93.78 0.8436
11/27/2000 1.6160 0.59660 93.44 0.8406
11/28/2000 1.6226 0.60190 94.54 0.8561
11/29/2000 1.6488 0.60690 95.01 0.8650
11/30/2000 1.6551 0.61280 96.44 0.8684
12/01/2000 1.6302 0.60950 97.75 0.8735
12/04/2000 1.6340 0.61370 98.60 0.8908
12/05/2000 1.6288 0.61010 97.52 0.8810
12/06/2000 1.6182 0.61520 97.76 0.8828
12/07/2000 1.6282 0.61920 98.90 0.8943
12/08/2000 1.6285 0.61280 98.75 0.8895
12/11/2000 1.6249 0.60490 97.53 0.8804
12/12/2000 1.6200 0.60640 97.89 0.8782
12/13/2000 1.6192 0.60400 98.40 0.8748
12/14/2000 1.6306 0.60300 99.55 0.8839
12/15/2000 1.6459 0.60880 100.93 0.8984
12/18/2000 1.6509 0.60740 100.54 0.8966
12/19/2000 1.6470 0.60720 99.96 0.8903
12/20/2000 1.6510 0.61730 102.05 0.9059
12/21/2000 1.6580 0.61800 102.37 0.9146
12/22/2000 1.6609 0.62420 103.78 0.9240
12/27/2000 1.6741 0.62540 106.08 0.9310
12/28/2000 1.6750 0.62380 106.40 0.9285
12/29/2000 1.6770 0.62410 106.92 0.9305
01/02/2001 1.6845 0.63150 108.26 0.9423
01/03/2001 1.6915 0.63250 108.88 0.9530
01/04/2001 1.6755 0.63260 108.25 0.9458
01/05/2001 1.6734 0.63490 111.22 0.9545
01/08/2001 1.6745 0.63280 110.55 0.9497
01/09/2001 1.6767 0.63140 108.78 0.9401
01/10/2001 1.6847 0.63080 109.33 0.9412
01/11/2001 1.7050 0.63500 111.75 0.9523
01/12/2001 1.7003 0.64080 112.35 0.9545
01/15/2001 1.7048 0.63880 111.92 0.9428
01/16/2001 1.6928 0.64070 111.27 0.9412
01/17/2001 1.6875 0.63660 110.60 0.9396
01/18/2001 1.6930 0.63850 111.28 0.9404
01/19/2001 1.6817 0.63800 110.66 0.9400
01/22/2001 1.6816 0.63900 108.28 0.9290
01/23/2001 1.6945 0.63880 110.22 0.9407
01/24/2001 1.6889 0.63410 109.79 0.9294
01/25/2001 1.6817 0.63040 107.15 0.9146
01/26/2001 1.7043 0.63150 107.69 0.9228
01/29/2001 1.6925 0.63040 107.15 0.9193
01/30/2001 1.6882 0.62980 107.38 0.9197
01/31/2001 1.7034 0.63670 107.87 0.9293
02/01/2001 1.6962 0.63710 108.70 0.9406
02/02/2001 1.6959 0.63640 108.43 0.9407
02/05/2001 1.7057 0.63870 108.78 0.9425
02/06/2001 1.7005 0.63660 107.05 0.9322
02/07/2001 1.7030 0.63840 108.36 0.9325
02/08/2001 1.6980 0.63550 106.97 0.9220
02/09/2001 1.7170 0.63820 108.30 0.9227
02/12/2001 1.7285 0.63980 109.22 0.9288
02/13/2001 1.7252 0.63760 108.59 0.9275
02/14/2001 1.7326 0.63060 106.61 0.9178
02/15/2001 1.7332 0.62790 105.51 0.9090
02/16/2001 1.7263 0.62840 104.88 0.9113
02/19/2001 1.7405 0.63440 106.71 0.9213
02/20/2001 1.7316 0.63140 104.86 0.9070
02/21/2001 1.7362 0.63350 106.69 0.9146
02/22/2001 1.7341 0.62700 105.33 0.9056
02/23/2001 1.7360 0.62650 105.70 0.9064
02/26/2001 1.7338 0.62830 106.07 0.9105
02/27/2001 1.7428 0.63490 106.41 0.9163
02/28/2001 1.7557 0.63870 108.45 0.9248
03/01/2001 1.7554 0.63920 108.72 0.9269
03/02/2001 1.7745 0.63560 111.55 0.9363
03/05/2001 1.7812 0.63300 111.14 0.9305
03/06/2001 1.7903 0.63230 109.89 0.9279
03/07/2001 1.8137 0.63580 111.38 0.9307
03/08/2001 1.8321 0.63440 111.38 0.9312
03/09/2001 1.8268 0.63740 111.71 0.9357
03/12/2001 1.8253 0.63360 111.44 0.9272
03/13/2001 1.8293 0.63410 110.27 0.9202
03/14/2001 1.8386 0.63040 110.06 0.9182
03/15/2001 1.8353 0.62850 110.53 0.9064
03/16/2001 1.8112 0.62510 109.85 0.8947
03/19/2001 1.7960 0.62920 109.83 0.8996
03/20/2001 1.8097 0.63130 110.64 0.9020
03/21/2001 1.8057 0.62930 111.25 0.8990
03/22/2001 1.8126 0.62570 110.25 0.8889
03/23/2001 1.8117 0.62580 109.69 0.8922
03/26/2001 1.8075 0.62310 110.08 0.8935
03/27/2001 1.7995 0.62400 110.16 0.8952
03/28/2001 1.7919 0.61940 107.81 0.8860
03/29/2001 1.7941 0.61480 108.96 0.8840
03/30/2001 1.8158 0.61920 110.74 0.8832
04/02/2001 1.8165 0.61800 110.83 0.8772
04/03/2001 1.8304 0.62120 111.36 0.8845
04/04/2001 1.8549 0.62890 113.52 0.9032
04/05/2001 1.8360 0.62820 112.04 0.9020
04/06/2001 1.8189 0.62650 111.38 0.8940
04/09/2001 1.8248 0.62430 112.80 0.9018
04/10/2001 1.8063 0.61990 111.34 0.8945
04/11/2001 1.7635 0.61790 109.80 0.8840
04/12/2001 1.7425 0.61730 109.00 0.8849
04/17/2001 1.7404 0.61310 108.75 0.8791
04/18/2001 1.7676 0.61560 107.82 0.8778
04/19/2001 1.7422 0.61720 107.49 0.8827
04/20/2001 1.7437 0.62350 110.18 0.8989
04/23/2001 1.7794 0.62460 109.71 0.9002
04/24/2001 1.7823 0.62360 109.14 0.8973
04/25/2001 1.7750 0.62270 109.55 0.8947
04/26/2001 1.7747 0.62460 110.36 0.9013
04/27/2001 1.7631 0.62540 112.01 0.9023
04/30/2001 1.7476 0.61950 109.67 0.8876
05/02/2001 1.7158 0.62250 108.81 0.8907
05/03/2001 1.7078 0.62220 108.24 0.8903
05/04/2001 1.7157 0.62260 108.19 0.8939
05/07/2001 1.7200 0.62000 108.20 0.8919
05/08/2001 1.7051 0.61850 108.21 0.8866
05/09/2001 1.6948 0.62130 107.50 0.8827
05/10/2001 1.6923 0.62230 108.17 0.8850
05/11/2001 1.6742 0.61810 107.35 0.8773
05/14/2001 1.6907 0.61720 107.62 0.8745
05/15/2001 1.6962 0.61850 108.35 0.8768
05/16/2001 1.6922 0.61930 109.26 0.8834
05/17/2001 1.6688 0.61650 108.58 0.8815
05/18/2001 1.6687 0.61370 108.35 0.8777
05/21/2001 1.6575 0.60900 107.79 0.8754
05/22/2001 1.6593 0.60690 106.96 0.8685
05/23/2001 1.6575 0.60370 104.01 0.8585
05/24/2001 1.6713 0.60770 103.15 0.8604
05/25/2001 1.6485 0.60450 103.54 0.8591
05/28/2001 1.6505 0.60480 103.98 0.8584
05/29/2001 1.6608 0.60320 102.88 0.8552
05/30/2001 1.6673 0.60240 102.77 0.8558
05/31/2001 1.6727 0.59730 101.00 0.8480
06/01/2001 1.6660 0.59780 100.62 0.8478
06/04/2001 1.6695 0.60040 101.90 0.8513
06/05/2001 1.6675 0.59980 101.44 0.8465
06/06/2001 1.6589 0.60870 103.13 0.8543
06/07/2001 1.6375 0.61240 101.70 0.8466
06/08/2001 1.6187 0.61280 102.14 0.8468
06/11/2001 1.6157 0.61360 103.39 0.8494
06/12/2001 1.6137 0.61520 103.16 0.8474
06/13/2001 1.6221 0.62030 104.28 0.8542
06/14/2001 1.6212 0.61140 103.52 0.8492
06/15/2001 1.6426 0.61500 104.74 0.8662
06/18/2001 1.6444 0.61240 105.71 0.8581
06/19/2001 1.6380 0.61320 105.43 0.8563
06/20/2001 1.6440 0.61100 105.00 0.8513
06/21/2001 1.6540 0.60640 106.12 0.8552
06/22/2001 1.6510 0.60370 105.98 0.8528
06/25/2001 1.6630 0.60820 106.71 0.8607
06/26/2001 1.6621 0.60900 106.71 0.8611
06/27/2001 1.6587 0.60910 107.05 0.8622
06/28/2001 1.6635 0.60350 106.15 0.8511
06/29/2001 1.6735 0.60310 105.37 0.8480
07/02/2001 1.6612 0.59800 105.16 0.8455
07/03/2001 1.6423 0.60190 105.43 0.8497
07/04/2001 1.6282 0.60260 105.16 0.8453
07/05/2001 1.6268 0.59900 105.74 0.8422
07/06/2001 1.6578 0.59960 105.65 0.8384
07/09/2001 1.6724 0.60140 106.19 0.8459
07/10/2001 1.6740 0.60520 107.28 0.8545
07/11/2001 1.6842 0.60780 107.21 0.8611
07/12/2001 1.6927 0.60710 106.16 0.8538
07/13/2001 1.6821 0.60910 106.12 0.8539
07/16/2001 1.6830 0.61260 107.45 0.8583
07/17/2001 1.6811 0.60880 106.65 0.8516
07/18/2001 1.6894 0.61270 107.80 0.8630
07/19/2001 1.6931 0.61500 107.70 0.8723
07/20/2001 1.7111 0.61180 108.36 0.8776
07/23/2001 1.7103 0.60970 107.62 0.8676
07/24/2001 1.7152 0.61390 108.07 0.8708
07/25/2001 1.7363 0.61570 108.90 0.8793
07/26/2001 1.7240 0.61460 108.58 0.8764
07/27/2001 1.7323 0.61410 108.65 0.8768
07/30/2001 1.7314 0.61360 109.45 0.8751
07/31/2001 1.7282 0.61430 109.30 0.8755
08/01/2001 1.7188 0.61560 109.85 0.8817
08/02/2001 1.6951 0.61450 109.02 0.8788
08/03/2001 1.7020 0.61640 109.05 0.8806
08/06/2001 1.7055 0.61900 109.08 0.8805
08/07/2001 1.7020 0.61950 108.74 0.8768
08/08/2001 1.7010 0.61870 107.94 0.8763
08/09/2001 1.7135 0.62340 109.16 0.8853
08/10/2001 1.7332 0.62690 109.31 0.8936
08/13/2001 1.7329 0.63120 109.33 0.8991
08/14/2001 1.7380 0.63120 110.04 0.8968
08/15/2001 1.7291 0.63440 109.62 0.9114
08/16/2001 1.7358 0.63280 109.66 0.9144
08/17/2001 1.7120 0.63270 110.34 0.9138
08/20/2001 1.7145 0.63300 110.18 0.9149
08/21/2001 1.7110 0.63040 109.40 0.9128
08/22/2001 1.7114 0.63260 110.39 0.9216
08/23/2001 1.7118 0.63060 109.65 0.9112
08/24/2001 1.7180 0.63170 109.56 0.9108
08/27/2001 1.7231 0.63070 109.18 0.9090
08/28/2001 1.7162 0.62810 108.75 0.9042
08/29/2001 1.7202 0.62690 108.94 0.9122
08/30/2001 1.7139 0.62570 108.95 0.9095
08/31/2001 1.7305 0.62850 108.65 0.9158
09/03/2001 1.7225 0.62350 107.92 0.9072
09/04/2001 1.7170 0.61970 107.10 0.8970
09/05/2001 1.7080 0.61480 106.93 0.8891
09/06/2001 1.7002 0.61090 107.36 0.8855
09/07/2001 1.7232 0.61610 108.32 0.8952
09/10/2001 1.7634 0.61720 109.05 0.9047
09/11/2001 1.7453 0.61560 109.30 0.8964
09/12/2001 1.7568 0.61760 108.15 0.9052
09/13/2001 1.7607 0.61690 107.88 0.9060
09/14/2001 1.7844 0.62470 108.33 0.9219
09/17/2001 1.8480 0.63040 108.61 0.9269
09/18/2001 1.8652 0.63040 108.50 0.9256
09/19/2001 1.8837 0.63230 108.84 0.9258
09/20/2001 1.8748 0.63200 108.15 0.9259
09/21/2001 1.9000 0.63010 107.18 0.9200
09/24/2001 1.8626 0.62660 107.47 0.9164
09/25/2001 1.8610 0.62750 107.53 0.9176
09/26/2001 1.8575 0.62550 108.62 0.9219
09/27/2001 1.8950 0.62440 109.75 0.9205
09/28/2001 1.8420 0.62200 109.02 0.9131
10/01/2001 1.8536 0.61740 109.20 0.9125
10/02/2001 1.8622 0.62080 110.73 0.9189
10/03/2001 1.8463 0.62450 111.54 0.9209
10/04/2001 1.8306 0.61920 109.95 0.9117
10/05/2001 1.8093 0.62040 110.31 0.9174
10/08/2001 1.8170 0.62510 110.35 0.9214
10/09/2001 1.8247 0.62570 110.61 0.9193
10/10/2001 1.8189 0.62860 109.63 0.9136
10/11/2001 1.8133 0.62520 109.55 0.9062
10/12/2001 1.8090 0.62480 109.65 0.9040
10/15/2001 1.7702 0.62730 109.80 0.9097
10/16/2001 1.7641 0.62620 110.05 0.9052
10/17/2001 1.7628 0.62410 109.75 0.9022
10/18/2001 1.7750 0.62490 109.23 0.9026
10/19/2001 1.7793 0.62490 109.10 0.9009
10/22/2001 1.7672 0.62700 109.18 0.8969
10/23/2001 1.7470 0.62580 109.03 0.8887
10/24/2001 1.7550 0.62570 109.48 0.8917
10/25/2001 1.7563 0.62400 109.56 0.8889
10/26/2001 1.7767 0.62340 109.25 0.8911
10/29/2001 1.7833 0.62100 109.94 0.9005
10/30/2001 1.7816 0.62320 110.42 0.9064
10/31/2001 1.7942 0.62130 110.37 0.9042
11/01/2001 1.7781 0.62060 110.72 0.9097
11/02/2001 1.7864 0.61830 110.05 0.9056
11/05/2001 1.7665 0.61620 109.30 0.8961
11/06/2001 1.7470 0.61520 108.46 0.8961
11/07/2001 1.7485 0.61550 108.98 0.9014
11/08/2001 1.7434 0.61280 108.25 0.8972
11/09/2001 1.7347 0.61440 107.47 0.8930
11/12/2001 1.7166 0.61355 107.66 0.8919
11/13/2001 1.7040 0.61250 107.14 0.8842
11/14/2001 1.6855 0.61260 107.20 0.8803
11/15/2001 1.6989 0.61490 107.91 0.8825
11/16/2001 1.6893 0.61750 108.46 0.8845
11/19/2001 1.6868 0.61860 108.48 0.8793
11/20/2001 1.6941 0.62270 108.47 0.8824
11/21/2001 1.6982 0.61940 108.02 0.8791
11/22/2001 1.7006 0.62110 108.66 0.8778
11/23/2001 1.7010 0.62190 109.10 0.8795
11/26/2001 1.7007 0.62200 109.33 0.8818
11/27/2001 1.6830 0.62360 108.99 0.8788
11/28/2001 1.6950 0.62350 108.94 0.8831
11/29/2001 1.7125 0.62360 109.23 0.8887
11/30/2001 1.7073 0.62380 110.06 0.8898
12/03/2001 1.7203 0.62750 110.21 0.8925
12/04/2001 1.7227 0.62590 110.50 0.8902
12/05/2001 1.7323 0.62700 110.84 0.8919
12/06/2001 1.7176 0.62555 110.72 0.8889
12/07/2001 1.7245 0.62410 111.50 0.8911
12/10/2001 1.7209 0.61980 111.82 0.8850
12/11/2001 1.7325 0.62100 112.30 0.8908
12/12/2001 1.7235 0.62070 112.60 0.8938
12/13/2001 1.7241 0.62090 113.29 0.8975
12/14/2001 1.7398 0.62170 115.05 0.9016
12/17/2001 1.7458 0.62130 115.68 0.9049
12/18/2001 1.7452 0.61890 115.26 0.9012
12/19/2001 1.7465 0.61970 114.68 0.8983
12/20/2001 1.7677 0.62030 115.05 0.8973
12/21/2001 1.7649 0.61760 115.88 0.8943
12/24/2001 1.7319 0.61270 114.23 0.8798
12/27/2001 1.7384 0.60900 115.90 0.8823
12/28/2001 1.7280 0.60850 115.33 0.8813
01/02/2002 1.7603 0.62620 119.53 0.9038
01/03/2002 1.7520 0.62540 119.02 0.9036
01/04/2002 1.7280 0.62170 117.18 0.8954
01/07/2002 1.7180 0.61940 116.72 0.8905
01/08/2002 1.7110 0.61820 118.22 0.8909
01/09/2002 1.7070 0.61875 118.05 0.8921
01/10/2002 1.6968 0.61720 117.96 0.8909
01/11/2002 1.7119 0.61790 117.82 0.8919
01/14/2002 1.7229 0.61570 117.64 0.8927
01/15/2002 1.7196 0.61650 116.97 0.8922
01/16/2002 1.7136 0.61350 115.83 0.8817
01/17/2002 1.7137 0.61440 116.47 0.8819
01/18/2002 1.7129 0.61410 117.08 0.8810
01/21/2002 1.7072 0.61560 117.24 0.8840
01/22/2002 1.7015 0.61840 118.53 0.8830
01/23/2002 1.7013 0.62030 118.72 0.8856
01/24/2002 1.6976 0.61690 117.95 0.8767
01/25/2002 1.6805 0.61260 116.35 0.8663
01/28/2002 1.6679 0.60960 114.91 0.8578
01/29/2002 1.6770 0.61060 114.94 0.8624
01/30/2002 1.7074 0.61100 114.69 0.8642
01/31/2002 1.6976 0.61110 114.73 0.8637
02/01/2002 1.6933 0.61000 115.66 0.8632
02/04/2002 1.6930 0.60970 115.22 0.8644
02/05/2002 1.6993 0.61150 115.68 0.8683
02/06/2002 1.7067 0.61220 115.55 0.8664
02/07/2002 1.7070 0.61490 115.74 0.8664
02/08/2002 1.7125 0.61830 117.46 0.8740
02/11/2002 1.7141 0.61760 117.76 0.8794
02/12/2002 1.7210 0.61360 116.95 0.8753
02/13/2002 1.7190 0.61020 115.65 0.8731
02/14/2002 1.6864 0.60930 114.91 0.8693
02/15/2002 1.6833 0.60950 115.61 0.8705
02/18/2002 1.6840 0.60980 115.68 0.8715
02/19/2002 1.6830 0.61010 116.30 0.8692
02/20/2002 1.6903 0.61140 116.90 0.8743
02/21/2002 1.6883 0.61050 116.79 0.8701
02/22/2002 1.6975 0.61170 117.07 0.8747
02/25/2002 1.6995 0.61140 116.66 0.8724
02/26/2002 1.6891 0.60920 116.38 0.8682
02/27/2002 1.6832 0.61000 116.60 0.8649
02/28/2002 1.6761 0.61115 116.07 0.8651
03/01/2002 1.6783 0.61030 115.69 0.8679
03/04/2002 1.6620 0.60970 114.40 0.8649
03/05/2002 1.6692 0.61090 114.46 0.8682
03/06/2002 1.6743 0.61250 114.86 0.8712
03/07/2002 1.6730 0.61650 112.96 0.8764
03/08/2002 1.6785 0.61620 112.50 0.8797
03/11/2002 1.6785 0.61530 112.52 0.8741
03/12/2002 1.6810 0.61770 112.40 0.8733
03/13/2002 1.6810 0.61920 113.02 0.8734
03/14/2002 1.6880 0.62090 113.25 0.8803
03/15/2002 1.6879 0.62130 114.12 0.8853
03/18/2002 1.6793 0.61740 115.31 0.8792
03/19/2002 1.6837 0.61810 115.97 0.8829
03/20/2002 1.6638 0.61960 115.72 0.8814
03/21/2002 1.6619 0.61800 116.56 0.8817
03/22/2002 1.6536 0.61690 116.76 0.8795
03/25/2002 1.6477 0.61350 116.66 0.8759
03/26/2002 1.6529 0.61380 116.32 0.8737
03/27/2002 1.6569 0.61390 115.92 0.8746
03/28/2002 1.6382 0.61300 115.51 0.8724
04/02/2002 1.6464 0.61090 117.20 0.8786
04/03/2002 1.6572 0.61210 116.87 0.8803
04/04/2002 1.6567 0.61390 116.68 0.8818
04/05/2002 1.6531 0.61250 115.98 0.8786
04/08/2002 1.6626 0.61180 115.61 0.8778
04/09/2002 1.6550 0.61230 115.29 0.8763
04/10/2002 1.6576 0.61230 114.74 0.8798
04/11/2002 1.6451 0.61270 115.80 0.8794
04/12/2002 1.6455 0.61250 116.28 0.8803
04/15/2002 1.6525 0.61240 115.79 0.8802
04/16/2002 1.6582 0.61260 115.73 0.8803
04/17/2002 1.6524 0.61480 115.97 0.8880
04/18/2002 1.6528 0.61540 116.09 0.8895
04/19/2002 1.6464 0.61440 115.92 0.8886
04/22/2002 1.6464 0.61380 115.36 0.8882
04/23/2002 1.6492 0.61320 115.42 0.8872
04/24/2002 1.6475 0.61500 115.43 0.8892
04/25/2002 1.6471 0.61780 115.27 0.8969
04/26/2002 1.6507 0.61770 115.22 0.8971
04/29/2002 1.6689 0.61860 115.69 0.9038
04/30/2002 1.6772 0.61880 115.66 0.9008
05/02/2002 1.6824 0.61790 115.51 0.9032
05/03/2002 1.6876 0.61920 115.55 0.9083
05/06/2002 1.6982 0.62300 116.34 0.9144
05/07/2002 1.6867 0.62300 116.97 0.9125
05/08/2002 1.6780 0.62270 116.86 0.9088
05/09/2002 1.6753 0.62210 116.60 0.9061
05/10/2002 1.6770 0.62390 116.60 0.9118
05/13/2002 1.6686 0.62440 116.42 0.9118
05/14/2002 1.6596 0.62400 116.17 0.9062
05/15/2002 1.6533 0.62280 115.83 0.9030
05/16/2002 1.6610 0.62530 116.30 0.9124
05/17/2002 1.6605 0.62790 115.65 0.9152
05/20/2002 1.6684 0.63020 115.59 0.9202
05/21/2002 1.6591 0.63210 115.02 0.9213
05/22/2002 1.6598 0.63400 115.15 0.9260
05/23/2002 1.6598 0.63230 115.28 0.9213
05/24/2002 1.6578 0.63270 114.94 0.9188
05/27/2002 1.6516 0.63180 114.83 0.9190
05/28/2002 1.6503 0.63440 115.31 0.9255
05/29/2002 1.6494 0.63730 115.87 0.9320
05/30/2002 1.6600 0.63950 115.76 0.9375
05/31/2002 1.6514 0.64050 116.39 0.9387
06/03/2002 1.6424 0.64020 115.67 0.9313
06/04/2002 1.6400 0.64500 116.44 0.9435
06/05/2002 1.6360 0.64300 116.55 0.9371
06/06/2002 1.6401 0.64380 117.13 0.9386
06/07/2002 1.6482 0.64650 117.56 0.9452
06/10/2002 1.6583 0.64730 117.93 0.9459
06/11/2002 1.6623 0.64300 118.14 0.9417
06/12/2002 1.6594 0.64310 118.73 0.9452
06/13/2002 1.6568 0.64040 118.24 0.9417
06/14/2002 1.6720 0.64200 117.75 0.9478
06/17/2002 1.6899 0.63860 117.10 0.9426
06/18/2002 1.6836 0.63930 118.13 0.9484
06/19/2002 1.6891 0.64080 118.37 0.9561
06/20/2002 1.6860 0.64220 118.68 0.9592
06/21/2002 1.6831 0.64440 117.92 0.9636
06/24/2002 1.6952 0.65010 118.62 0.9781
06/25/2002 1.7026 0.64640 118.20 0.9712
06/26/2002 1.7270 0.64910 118.54 0.9917
06/27/2002 1.7430 0.64600 118.07 0.9824
06/28/2002 1.7702 0.64980 118.20 0.9975
07/01/2002 1.7667 0.64690 118.72 0.9913
07/02/2002 1.7563 0.64320 118.51 0.9838
07/03/2002 1.7526 0.64210 117.44 0.9780
07/04/2002 1.7608 0.64140 117.46 0.9790
07/05/2002 1.7450 0.64120 116.98 0.9725
07/08/2002 1.7445 0.64220 116.80 0.9828
07/09/2002 1.7536 0.64250 117.32 0.9930
07/10/2002 1.7405 0.63960 116.70 0.9898
07/11/2002 1.7660 0.63790 115.43 0.9836
07/12/2002 1.7647 0.63820 115.62 0.9873
07/15/2002 1.7839 0.64130 116.22 1.0024
07/16/2002 1.8054 0.64380 117.18 1.0127
07/17/2002 1.8143 0.64320 117.39 1.0064
07/18/2002 1.8225 0.64280 117.70 1.0058
07/19/2002 1.8271 0.64300 117.74 1.0146
07/22/2002 1.8243 0.64110 117.33 1.0086
07/23/2002 1.8230 0.63290 116.37 0.9910
07/24/2002 1.8494 0.63310 115.72 0.9915
07/25/2002 1.8495 0.63600 116.80 1.0014
07/26/2002 1.8548 0.63370 117.55 1.0008
07/29/2002 1.8213 0.62850 117.42 0.9821
07/30/2002 1.8055 0.62940 117.64 0.9835
07/31/2002 1.7885 0.62610 117.42 0.9783
08/01/2002 1.8121 0.62740 116.94 0.9760
08/02/2002 1.8277 0.62950 117.62 0.9873
08/05/2002 1.8327 0.62970 117.10 0.9836
08/06/2002 1.8391 0.62790 117.12 0.9689
08/07/2002 1.8206 0.63110 116.89 0.9698
08/08/2002 1.8113 0.63350 116.92 0.9687
08/09/2002 1.8153 0.63550 117.17 0.9729
08/12/2002 1.8083 0.63860 116.53 0.9780
08/13/2002 1.8217 0.63910 116.54 0.9799
08/14/2002 1.8312 0.63940 114.90 0.9857
08/15/2002 1.8069 0.63810 114.82 0.9777
08/16/2002 1.8020 0.64030 115.37 0.9825
08/19/2002 1.8018 0.63800 116.15 0.9799
08/20/2002 1.7940 0.64160 116.30 0.9792
08/21/2002 1.7900 0.64060 115.81 0.9762
08/22/2002 1.8087 0.63950 116.24 0.9770
08/23/2002 1.7840 0.63840 116.30 0.9697
08/26/2002 1.7845 0.63820 116.13 0.9701
08/27/2002 1.7666 0.64000 115.46 0.9774
08/28/2002 1.7782 0.63940 116.02 0.9826
08/29/2002 1.7830 0.63830 116.04 0.9843
08/30/2002 1.7800 0.63520 116.35 0.9833
09/02/2002 1.7803 0.63430 116.08 0.9821
09/03/2002 1.8016 0.63630 116.23 0.9910
09/04/2002 1.8262 0.63540 117.05 0.9947
09/05/2002 1.8320 0.63540 117.34 0.9975
09/06/2002 1.8222 0.63255 117.32 0.9918
09/09/2002 1.7935 0.62870 116.79 0.9794
09/10/2002 1.7750 0.62810 116.44 0.9760
09/11/2002 1.7826 0.62640 116.93 0.9749
09/12/2002 1.7646 0.62740 117.17 0.9757
09/13/2002 1.7793 0.62860 117.94 0.9810
09/16/2002 1.7692 0.62800 118.30 0.9683
09/17/2002 1.7683 0.62970 118.64 0.9649
09/18/2002 1.7764 0.63160 118.50 0.9725
09/19/2002 1.7778 0.63140 118.85 0.9814
09/20/2002 1.7919 0.63330 120.66 0.9790
09/23/2002 1.7982 0.63190 121.04 0.9831
09/24/2002 1.8087 0.63110 121.02 0.9828
09/25/2002 1.7913 0.62710 119.99 0.9771
09/26/2002 1.8021 0.62740 120.22 0.9796
09/27/2002 1.7948 0.62820 119.81 0.9779
09/30/2002 1.8101 0.62950 119.67 0.9860
10/01/2002 1.8185 0.62770 120.67 0.9861
10/02/2002 1.8067 0.62790 120.94 0.9835
10/03/2002 1.8179 0.62960 121.47 0.9890
10/04/2002 1.8024 0.62900 121.11 0.9865
10/07/2002 1.7832 0.62650 121.84 0.9808
10/08/2002 1.7878 0.62660 121.73 0.9800
10/09/2002 1.7925 0.63180 121.89 0.9814
10/10/2002 1.7998 0.63170 122.08 0.9875
10/11/2002 1.7981 0.63210 122.53 0.9857
10/14/2002 1.8063 0.63220 122.57 0.9873
10/15/2002 1.7948 0.63100 122.56 0.9810
10/16/2002 1.7947 0.63180 121.86 0.9823
10/17/2002 1.7740 0.62665 121.34 0.9763
10/18/2002 1.7665 0.62830 121.83 0.9735
10/21/2002 1.7616 0.63000 121.53 0.9748
10/22/2002 1.7643 0.63150 122.32 0.9768
10/23/2002 1.7668 0.63130 121.17 0.9775
10/24/2002 1.7543 0.62950 121.08 0.9738
10/25/2002 1.7572 0.62860 121.21 0.9763
10/28/2002 1.7501 0.62990 121.53 0.9745
10/29/2002 1.7579 0.63070 121.21 0.9820
10/30/2002 1.7741 0.63170 120.65 0.9825
10/31/2002 1.7813 0.63260 121.04 0.9864
11/01/2002 1.7915 0.63680 121.58 0.9974
11/04/2002 1.7726 0.63900 121.85 0.9944
11/05/2002 1.7815 0.64130 121.95 1.0024
11/06/2002 1.7756 0.63940 121.84 0.9955
11/07/2002 1.7758 0.63840 121.98 1.0013
11/08/2002 1.7861 0.63750 121.95 1.0107
11/11/2002 1.8075 0.63700 120.90 1.0126
11/12/2002 1.7952 0.63580 120.61 1.0081
11/13/2002 1.7983 0.63430 120.80 1.0068
11/14/2002 1.7935 0.63550 120.85 1.0095
11/15/2002 1.7805 0.63620 121.05 1.0029
11/18/2002 1.7896 0.63740 121.98 1.0065
11/19/2002 1.7988 0.63730 122.75 1.0125
11/20/2002 1.7915 0.63640 122.67 1.0019
11/21/2002 1.7845 0.63560 122.75 1.0034
11/22/2002 1.7788 0.63350 122.88 1.0024
11/25/2002 1.7692 0.63260 121.84 0.9905
11/26/2002 1.7698 0.63450 120.92 0.9910
11/27/2002 1.7829 0.64130 120.57 0.9927
11/28/2002 1.7806 0.63950 121.37 0.9934
11/29/2002 1.7755 0.63950 121.56 0.9927
12/02/2002 1.7649 0.63820 123.14 0.9871
12/03/2002 1.7827 0.63740 124.08 0.9967
12/04/2002 1.7854 0.63670 124.75 1.0018
12/05/2002 1.7813 0.63640 125.18 0.9991
12/06/2002 1.7847 0.63770 125.02 1.0006
12/09/2002 1.7927 0.63930 123.65 1.0093
12/10/2002 1.7946 0.64160 124.66 1.0111
12/11/2002 1.7955 0.64060 124.18 1.0067
12/12/2002 1.7942 0.64370 124.55 1.0156
12/13/2002 1.8050 0.64450 124.46 1.0221
12/16/2002 1.8070 0.64260 123.64 1.0212
12/17/2002 1.8140 0.64450 124.40 1.0307
12/18/2002 1.8120 0.64030 124.35 1.0240
12/19/2002 1.8165 0.64030 123.87 1.0273
12/20/2002 1.8145 0.63990 123.79 1.0255
12/23/2002 1.8290 0.64460 123.35 1.0282
12/24/2002 1.8262 0.64670 123.78 1.0296
12/27/2002 1.8446 0.64800 124.45 1.0376
12/30/2002 1.8515 0.65000 124.27 1.0422
12/31/2002 1.8556 0.65050 124.39 1.0487
01/02/2003 1.8554 0.65200 124.40 1.0446
01/03/2003 1.8440 0.65000 124.56 1.0392
01/06/2003 1.8281 0.64950 124.40 1.0488
01/07/2003 1.8160 0.64960 124.82 1.0425
01/08/2003 1.8132 0.64950 124.90 1.0377
01/09/2003 1.8172 0.65300 125.16 1.0507
01/10/2003 1.8107 0.65340 125.72 1.0503
01/13/2003 1.8109 0.65680 125.74 1.0549
01/14/2003 1.8115 0.65830 125.04 1.0577
01/15/2003 1.8024 0.65920 124.47 1.0526
01/16/2003 1.8028 0.65850 124.74 1.0564
01/17/2003 1.8012 0.65820 125.34 1.0652
01/20/2003 1.8056 0.66350 125.96 1.0653
01/21/2003 1.8134 0.66260 126.50 1.0653
01/22/2003 1.8273 0.66450 126.51 1.0718
01/23/2003 1.8190 0.66380 126.99 1.0757
01/24/2003 1.8235 0.66060 127.40 1.0784
01/27/2003 1.8338 0.66470 127.92 1.0870
01/28/2003 1.8367 0.65970 128.08 1.0808
01/29/2003 1.8395 0.65990 128.49 1.0868
01/30/2003 1.8285 0.65340 128.23 1.0748
01/31/2003 1.8397 0.65570 129.17 1.0816
02/03/2003 1.8405 0.65530 129.27 1.0729
02/04/2003 1.8361 0.65710 129.95 1.0822
02/05/2003 1.8425 0.66070 130.30 1.0910
02/06/2003 1.8312 0.65920 129.62 1.0813
02/07/2003 1.8281 0.66280 129.49 1.0789
02/10/2003 1.8230 0.66140 130.23 1.0808
02/11/2003 1.8180 0.66060 130.04 1.0706
02/12/2003 1.8130 0.66380 129.96 1.0731
02/13/2003 1.8216 0.66440 130.38 1.0758
02/14/2003 1.8186 0.66770 130.04 1.0793
02/17/2003 1.8178 0.67040 128.83 1.0716
02/18/2003 1.8140 0.67130 127.32 1.0714
02/19/2003 1.8080 0.67270 127.56 1.0717
02/20/2003 1.8059 0.67445 127.84 1.0763
02/21/2003 1.8081 0.67900 128.70 1.0838
02/24/2003 1.7810 0.68000 126.35 1.0721
02/25/2003 1.7789 0.68400 126.22 1.0774
02/26/2003 1.7757 0.68220 126.21 1.0753
02/27/2003 1.7802 0.68420 126.45 1.0822
02/28/2003 1.7816 0.68420 127.32 1.0782
03/03/2003 1.7653 0.68530 127.42 1.0800
03/04/2003 1.7808 0.68990 128.38 1.0919
03/05/2003 1.7778 0.68760 128.77 1.0966
03/06/2003 1.7840 0.68310 128.73 1.0963
03/07/2003 1.7898 0.68670 128.68 1.1039
03/10/2003 1.7948 0.69050 128.71 1.1042
03/11/2003 1.8143 0.69080 129.34 1.1080
03/12/2003 1.8446 0.68350 129.21 1.1028
03/13/2003 1.8346 0.67710 128.60 1.0864
03/14/2003 1.8075 0.67770 127.70 1.0775
03/17/2003 1.8011 0.68270 127.16 1.0801
03/18/2003 1.7973 0.67740 126.06 1.0586
03/19/2003 1.7863 0.67870 126.08 1.0570
03/20/2003 1.7880 0.67700 127.47 1.0592
03/21/2003 1.7831 0.67570 127.82 1.0572
03/24/2003 1.7928 0.67630 128.28 1.0634
03/25/2003 1.7908 0.67840 128.22 1.0691
03/26/2003 1.7830 0.67790 128.19 1.0667
03/27/2003 1.7852 0.68110 128.39 1.0723
03/28/2003 1.7853 0.68650 128.89 1.0730
03/31/2003 1.8076 0.68960 129.18 1.0895
04/01/2003 1.8048 0.69080 128.80 1.0891
04/02/2003 1.8023 0.68770 128.72 1.0830
04/03/2003 1.7936 0.68530 127.85 1.0702
04/04/2003 1.7842 0.68440 128.70 1.0720
04/07/2003 1.7812 0.68280 127.82 1.0582
04/08/2003 1.7768 0.68720 127.90 1.0660
04/09/2003 1.7807 0.69020 128.86 1.0742
04/10/2003 1.7837 0.69000 129.18 1.0805
04/11/2003 1.7765 0.68420 129.13 1.0735
04/14/2003 1.7826 0.68270 129.68 1.0737
04/15/2003 1.7831 0.68570 129.79 1.0784
04/16/2003 1.7724 0.68770 130.39 1.0836
04/17/2003 1.7789 0.69170 130.29 1.0920
04/22/2003 1.7659 0.69610 131.37 1.0971
04/23/2003 1.7646 0.69350 131.63 1.0944
04/24/2003 1.7819 0.69150 132.03 1.1008
04/25/2003 1.7820 0.69140 132.73 1.0973
04/28/2003 1.7759 0.69140 132.54 1.1025
04/29/2003 1.7726 0.68910 131.91 1.0956
04/30/2003 1.7822 0.69700 132.98 1.1131
05/02/2003 1.7802 0.69980 133.40 1.1239
05/05/2003 1.7746 0.69960 133.46 1.1218
05/06/2003 1.7801 0.70440 133.92 1.1344
05/07/2003 1.7805 0.71210 133.62 1.1427
05/08/2003 1.7839 0.71190 132.78 1.1435
05/09/2003 1.7806 0.71560 134.76 1.1466
05/12/2003 1.7868 0.71970 135.05 1.1597
05/13/2003 1.7820 0.71650 134.41 1.1518
05/14/2003 1.7810 0.71180 134.25 1.1499
05/15/2003 1.7756 0.70720 132.85 1.1458
05/16/2003 1.7736 0.70650 133.53 1.1492
05/19/2003 1.7808 0.71320 135.93 1.1652
05/20/2003 1.7756 0.71300 136.36 1.1644
05/21/2003 1.7775 0.71160 136.95 1.1689
05/22/2003 1.7795 0.71630 137.10 1.1720
05/23/2003 1.7860 0.72010 137.87 1.1790
05/26/2003 1.7953 0.72100 138.53 1.1813
05/27/2003 1.8041 0.72350 138.93 1.1901
05/28/2003 1.8008 0.71840 138.86 1.1738
05/29/2003 1.8256 0.71580 139.53 1.1756
05/30/2003 1.8136 0.71960 140.31 1.1822
06/02/2003 1.7906 0.71750 138.65 1.1672
06/03/2003 1.7806 0.71730 139.45 1.1723
06/04/2003 1.7582 0.71720 138.60 1.1691
06/05/2003 1.7678 0.71210 139.28 1.1775
06/06/2003 1.7822 0.70930 139.28 1.1813
06/09/2003 1.7775 0.70830 138.62 1.1726
06/10/2003 1.7768 0.70650 138.22 1.1699
06/11/2003 1.7780 0.70470 138.40 1.1748
06/12/2003 1.7696 0.70215 138.14 1.1734
06/13/2003 1.7680 0.70530 138.44 1.1751
06/16/2003 1.7730 0.70460 139.43 1.1854
06/17/2003 1.7640 0.70200 139.34 1.1797
06/18/2003 1.7459 0.69650 138.69 1.1699
06/19/2003 1.7425 0.69650 138.52 1.1655
06/20/2003 1.7370 0.69660 137.94 1.1655
06/23/2003 1.7368 0.69470 136.19 1.1539
06/24/2003 1.7381 0.69400 136.33 1.1565
06/25/2003 1.7271 0.69150 135.68 1.1551
06/26/2003 1.7174 0.68700 135.78 1.1432
06/27/2003 1.7166 0.69010 136.76 1.1413
06/30/2003 1.7116 0.69320 137.32 1.1427
07/01/2003 1.7081 0.69605 138.20 1.1543
07/02/2003 1.7020 0.69370 137.36 1.1535
07/03/2003 1.6863 0.68960 135.73 1.1457
07/04/2003 1.6863 0.68675 135.40 1.1466
07/07/2003 1.6675 0.68855 134.12 1.1360
07/08/2003 1.6950 0.69070 133.78 1.1326
07/09/2003 1.7193 0.69580 134.10 1.1355
07/10/2003 1.7357 0.69810 133.51 1.1342
07/11/2003 1.7194 0.69185 133.25 1.1315
07/14/2003 1.7116 0.69500 132.93 1.1299
07/15/2003 1.7170 0.70325 132.81 1.1319
07/16/2003 1.7102 0.70130 131.93 1.1138
07/17/2003 1.7152 0.70510 133.29 1.1231
07/18/2003 1.7303 0.70445 133.49 1.1205
07/21/2003 1.7416 0.70890 133.84 1.1284
07/22/2003 1.7372 0.70830 135.18 1.1343
07/23/2003 1.7400 0.71100 135.67 1.1401
07/24/2003 1.7282 0.71160 136.50 1.1467
07/25/2003 1.7308 0.71100 136.46 1.1477
07/28/2003 1.7322 0.70680 137.23 1.1489
07/29/2003 1.7260 0.70620 137.26 1.1462
07/30/2003 1.7373 0.70440 136.97 1.1420
07/31/2003 1.7455 0.70190 135.72 1.1318
08/01/2003 1.7258 0.69620 134.63 1.1169
08/04/2003 1.7374 0.70150 136.28 1.1307
08/05/2003 1.7580 0.70450 136.49 1.1333
08/06/2003 1.7572 0.70500 136.95 1.1392
08/07/2003 1.7527 0.70635 136.11 1.1353
08/08/2003 1.7384 0.70335 134.83 1.1326
08/11/2003 1.7214 0.70545 133.86 1.1295
08/12/2003 1.7195 0.70650 134.04 1.1312
08/13/2003 1.7217 0.70320 134.25 1.1277
08/14/2003 1.7180 0.70120 134.76 1.1270
08/15/2003 1.7089 0.70375 134.00 1.1247
08/18/2003 1.6965 0.70330 133.93 1.1188
08/19/2003 1.6925 0.69910 132.32 1.1065
08/20/2003 1.6911 0.69740 131.46 1.1109
08/21/2003 1.6716 0.69440 129.76 1.1009
08/22/2003 1.6758 0.69190 128.37 1.0894
08/25/2003 1.6723 0.69090 127.85 1.0888
08/26/2003 1.6809 0.69180 127.06 1.0816
08/27/2003 1.7039 0.69430 128.62 1.0907
08/28/2003 1.6941 0.69035 127.11 1.0828
08/29/2003 1.7012 0.69260 127.26 1.0927
09/01/2003 1.6981 0.69810 127.58 1.0965
09/02/2003 1.6920 0.69210 126.94 1.0849
09/03/2003 1.6938 0.69000 125.40 1.0783
09/04/2003 1.6943 0.68870 126.39 1.0818
09/05/2003 1.6993 0.69190 127.64 1.0923
09/08/2003 1.7129 0.69850 129.41 1.1071
09/09/2003 1.7038 0.70250 129.57 1.1135
09/10/2003 1.6982 0.70300 130.51 1.1172
09/11/2003 1.7025 0.70360 131.33 1.1217
09/12/2003 1.6934 0.70100 130.79 1.1172
09/15/2003 1.7004 0.70380 132.54 1.1281
09/16/2003 1.6937 0.70480 130.64 1.1235
09/17/2003 1.6894 0.70020 130.58 1.1212
09/18/2003 1.6910 0.69900 130.15 1.1290
09/19/2003 1.6897 0.69510 129.92 1.1312
09/22/2003 1.6895 0.69680 128.36 1.1468
09/23/2003 1.6930 0.69360 127.93 1.1464
09/24/2003 1.6940 0.69300 127.81 1.1466
09/25/2003 1.6852 0.69335 128.35 1.1493
09/26/2003 1.7018 0.69165 128.77 1.1487
09/29/2003 1.7023 0.69310 127.36 1.1413
09/30/2003 1.7101 0.69860 128.80 1.1652
10/01/2003 1.7134 0.70470 129.64 1.1671
10/02/2003 1.7131 0.70150 129.68 1.1692
10/03/2003 1.7081 0.70020 129.29 1.1686
10/06/2003 1.7013 0.69520 128.66 1.1579
10/07/2003 1.7071 0.70455 129.92 1.1768
10/08/2003 1.7038 0.70830 129.36 1.1781
10/09/2003 1.7039 0.70870 128.63 1.1788
10/10/2003 1.7056 0.70845 127.85 1.1788
10/13/2003 1.6948 0.70435 126.82 1.1688
10/14/2003 1.6996 0.70200 127.79 1.1634
10/15/2003 1.6936 0.69905 127.71 1.1669
10/16/2003 1.6882 0.69470 127.45 1.1615
10/17/2003 1.6813 0.69360 127.20 1.1579
10/20/2003 1.6805 0.69385 128.21 1.1629
10/21/2003 1.6784 0.69580 128.07 1.1623
10/22/2003 1.6650 0.69500 128.14 1.1694
10/23/2003 1.6864 0.69650 129.32 1.1786
10/24/2003 1.6830 0.69480 129.02 1.1781
10/27/2003 1.6694 0.69350 127.37 1.1748
10/28/2003 1.6602 0.69040 126.69 1.1673
10/29/2003 1.6557 0.68580 126.21 1.1684
10/30/2003 1.6549 0.68825 126.97 1.1736
10/31/2003 1.6464 0.68630 126.72 1.1622
11/03/2003 1.6381 0.68365 127.71 1.1589
11/04/2003 1.6369 0.68400 126.47 1.1468
11/05/2003 1.6171 0.68385 125.70 1.1473
11/06/2003 1.6120 0.68300 125.90 1.1449
11/07/2003 1.6147 0.68710 125.82 1.1424
11/10/2003 1.6079 0.68660 124.80 1.1483
11/11/2003 1.6111 0.68960 125.03 1.1497
11/12/2003 1.6210 0.69300 126.42 1.1600
11/13/2003 1.6244 0.69380 126.69 1.1680
11/14/2003 1.6355 0.69700 127.42 1.1765
11/17/2003 1.6467 0.69830 128.56 1.1802
11/18/2003 1.6412 0.69705 128.17 1.1778
11/19/2003 1.6484 0.70210 129.82 1.1910
11/20/2003 1.6463 0.69940 129.66 1.1909
11/21/2003 1.6450 0.69830 129.37 1.1899
11/24/2003 1.6393 0.69605 128.93 1.1823
11/25/2003 1.6407 0.69415 129.41 1.1766
11/26/2003 1.6422 0.69680 129.67 1.1828
11/27/2003 1.6477 0.69470 129.99 1.1902
11/28/2003 1.6583 0.69710 131.24 1.1994
12/01/2003 1.6535 0.69650 131.41 1.2019
12/02/2003 1.6444 0.69585 130.86 1.1975
12/03/2003 1.6458 0.69990 131.25 1.2102
12/04/2003 1.6421 0.70045 130.67 1.2074
12/05/2003 1.6455 0.70210 130.79 1.2087
12/08/2003 1.6495 0.70430 131.40 1.2218
12/09/2003 1.6524 0.70335 131.45 1.2258
12/10/2003 1.6528 0.70240 132.33 1.2239
12/11/2003 1.6508 0.69800 131.87 1.2187
12/12/2003 1.6493 0.70125 132.14 1.2254
12/15/2003 1.6525 0.70130 132.09 1.2230
12/16/2003 1.6570 0.70620 132.74 1.2339
12/17/2003 1.6655 0.70300 132.76 1.2337
12/18/2003 1.6840 0.70155 133.38 1.2403
12/19/2003 1.6835 0.70290 133.63 1.2418
12/22/2003 1.6920 0.70540 133.53 1.2434
12/23/2003 1.6878 0.70250 133.19 1.2392
12/24/2003 1.6727 0.70175 133.12 1.2407
12/29/2003 1.6801 0.70400 133.68 1.2499
12/30/2003 1.6742 0.70360 133.72 1.2496
12/31/2003 1.6802 0.70480 135.05 1.2630
01/02/2004 1.6683 0.70545 134.72 1.2592
01/05/2004 1.6541 0.70260 134.53 1.2657
01/06/2004 1.6539 0.69980 135.46 1.2756
01/07/2004 1.6510 0.69780 134.63 1.2679
01/08/2004 1.6396 0.69455 134.11 1.2634
01/09/2004 1.6443 0.69440 136.18 1.2737
01/12/2004 1.6501 0.69250 136.57 1.2828
01/13/2004 1.6357 0.68970 135.64 1.2749
01/14/2004 1.6320 0.69015 134.70 1.2692
01/15/2004 1.6359 0.69160 134.09 1.2635
01/16/2004 1.6257 0.68840 132.47 1.2493
01/19/2004 1.6323 0.69280 132.43 1.2373
01/20/2004 1.6374 0.69130 134.43 1.2536
01/21/2004 1.6328 0.69000 134.86 1.2607
01/22/2004 1.6328 0.68880 135.27 1.2710
01/23/2004 1.6350 0.68910 134.48 1.2692
01/26/2004 1.6254 0.68880 133.43 1.2575
01/27/2004 1.6197 0.69085 132.51 1.2517
01/28/2004 1.6209 0.68685 133.05 1.2563
01/29/2004 1.6198 0.68500 132.13 1.2468
01/30/2004 1.6396 0.68460 131.06 1.2384
02/02/2004 1.6390 0.68340 131.57 1.2461
02/03/2004 1.6420 0.68360 132.82 1.2585
02/04/2004 1.6413 0.68190 132.04 1.2524
02/05/2004 1.6471 0.68540 132.73 1.2583
02/06/2004 1.6458 0.68315 133.54 1.2529
02/09/2004 1.6356 0.68380 134.43 1.2713
02/10/2004 1.6296 0.68210 134.51 1.2764
02/11/2004 1.6276 0.67790 133.84 1.2680
02/12/2004 1.6279 0.67740 135.04 1.2802
02/13/2004 1.6194 0.67780 135.04 1.2816
02/16/2004 1.6124 0.67580 134.39 1.2741
02/17/2004 1.6139 0.67470 135.75 1.2858
02/18/2004 1.6108 0.67360 135.65 1.2824
02/19/2004 1.6081 0.67080 135.85 1.2724
02/20/2004 1.6117 0.67340 136.51 1.2663
02/23/2004 1.6272 0.67550 136.12 1.2576
02/24/2004 1.6259 0.67120 136.48 1.2595
02/25/2004 1.6207 0.66820 137.24 1.2629
02/26/2004 1.6173 0.66830 136.40 1.2444
02/27/2004 1.6159 0.67000 135.63 1.2418
03/01/2004 1.6148 0.66830 136.28 1.2484
03/02/2004 1.6071 0.66700 135.98 1.2402
03/03/2004 1.6192 0.66330 133.81 1.2143
03/04/2004 1.6178 0.66630 134.43 1.2147
03/05/2004 1.6250 0.67040 135.50 1.2192
03/08/2004 1.6322 0.66780 138.60 1.2356
03/09/2004 1.6242 0.67210 137.70 1.2361
03/10/2004 1.6384 0.67560 136.36 1.2299
03/11/2004 1.6630 0.67920 135.58 1.2256
03/12/2004 1.6748 0.68140 136.15 1.2235
03/15/2004 1.6727 0.68180 136.02 1.2278
03/16/2004 1.6656 0.67920 135.00 1.2350
03/17/2004 1.6576 0.67560 132.75 1.2251
03/18/2004 1.6522 0.67215 131.22 1.2261
03/19/2004 1.6499 0.67350 132.00 1.2344
03/22/2004 1.6430 0.66945 132.17 1.2353
03/23/2004 1.6355 0.66640 131.17 1.2276
03/24/2004 1.6337 0.66530 129.76 1.2196
03/25/2004 1.6404 0.67250 128.72 1.2132
03/26/2004 1.6314 0.66985 128.59 1.2173
03/29/2004 1.6285 0.66740 128.13 1.2118
03/30/2004 1.6179 0.66810 128.99 1.2187
03/31/2004 1.6052 0.66590 126.97 1.2224
04/01/2004 1.6125 0.66660 127.82 1.2320
04/02/2004 1.6095 0.66630 128.36 1.2318
04/05/2004 1.5995 0.66360 126.34 1.2058
04/06/2004 1.5931 0.65820 128.24 1.2090
04/07/2004 1.5871 0.65860 127.94 1.2101
04/08/2004 1.5915 0.66010 128.37 1.2096
04/13/2004 1.5781 0.65560 126.92 1.1975
04/14/2004 1.6065 0.66210 128.44 1.1924
04/15/2004 1.6156 0.66800 129.39 1.1912
04/16/2004 1.6191 0.66840 129.49 1.1932
04/19/2004 1.6106 0.66635 129.92 1.2044
04/20/2004 1.6119 0.66425 128.61 1.1926
04/21/2004 1.6254 0.66820 129.79 1.1836
04/22/2004 1.6238 0.67140 130.08 1.1873
04/23/2004 1.6226 0.66985 129.55 1.1885
04/26/2004 1.6144 0.66365 128.93 1.1851
04/27/2004 1.6212 0.66380 130.47 1.1887
04/28/2004 1.6304 0.66650 130.17 1.1907
04/29/2004 1.6525 0.67130 130.86 1.1826
04/30/2004 1.6577 0.67370 131.87 1.1947
05/03/2004 1.6606 0.67500 131.51 1.1953
05/04/2004 1.6611 0.67460 132.53 1.2061
05/05/2004 1.6638 0.67690 131.93 1.2126
05/06/2004 1.6595 0.67460 132.64 1.2116
05/07/2004 1.6782 0.67190 133.54 1.2073
05/10/2004 1.7035 0.66780 134.43 1.1843
05/11/2004 1.7009 0.67200 134.32 1.1804
05/12/2004 1.6976 0.66970 134.18 1.1857
05/13/2004 1.7255 0.67030 135.14 1.1823
05/14/2004 1.7199 0.67390 135.52 1.1802
05/17/2004 1.7370 0.67960 136.68 1.2023
05/18/2004 1.7423 0.67740 136.43 1.1983
05/19/2004 1.7217 0.67320 135.29 1.1989
05/20/2004 1.7179 0.67330 134.87 1.1922
05/21/2004 1.7178 0.67170 134.78 1.2031
05/24/2004 1.7115 0.66830 134.62 1.1968
05/25/2004 1.7143 0.66820 136.05 1.2063
05/26/2004 1.7110 0.66640 135.07 1.2106
05/27/2004 1.7055 0.66620 135.59 1.2165
05/28/2004 1.7164 0.66730 135.77 1.2246
05/31/2004 1.7032 0.66475 133.24 1.2198
06/01/2004 1.7109 0.66580 134.04 1.2231
06/02/2004 1.7504 0.66500 135.64 1.2276
06/03/2004 1.7585 0.66550 136.19 1.2226
06/04/2004 1.7667 0.66385 135.78 1.2203
06/07/2004 1.7521 0.67025 135.36 1.2319
06/08/2004 1.7507 0.66840 135.08 1.2294
06/09/2004 1.7442 0.66460 132.57 1.2157
06/10/2004 1.7374 0.66140 131.84 1.2052
06/11/2004 1.7334 0.65935 132.19 1.2006
06/14/2004 1.7469 0.66370 133.45 1.2001
06/15/2004 1.7628 0.66445 134.01 1.2051
06/16/2004 1.7429 0.65940 132.63 1.2058
06/17/2004 1.7499 0.65605 131.80 1.2045
06/18/2004 1.7523 0.65595 131.42 1.2042
06/21/2004 1.7526 0.66115 131.19 1.2112
06/22/2004 1.7608 0.66400 131.17 1.2091
06/23/2004 1.7609 0.66510 131.60 1.2087
06/24/2004 1.7412 0.66810 130.32 1.2122
06/25/2004 1.7379 0.66660 130.84 1.2138
06/28/2004 1.7457 0.66660 131.59 1.2208
06/29/2004 1.7497 0.66820 131.83 1.2169
06/30/2004 1.7554 0.67075 132.40 1.2155
07/01/2004 1.7283 0.67010 131.64 1.2168
07/02/2004 1.7303 0.66870 132.64 1.2148
07/05/2004 1.7232 0.67050 133.98 1.2288
07/06/2004 1.7169 0.66930 134.38 1.2309
07/07/2004 1.7127 0.66760 133.96 1.2357
07/08/2004 1.7189 0.66680 134.58 1.2348
07/09/2004 1.7196 0.66835 134.24 1.2372
07/12/2004 1.7072 0.66670 134.12 1.2397
07/13/2004 1.7034 0.66470 133.97 1.2372
07/14/2004 1.7069 0.66620 134.80 1.2381
07/15/2004 1.7102 0.66770 134.98 1.2374
07/16/2004 1.7047 0.66450 135.37 1.2353
07/19/2004 1.6934 0.66360 134.26 1.2412
07/20/2004 1.6987 0.66685 134.31 1.2385
07/21/2004 1.7030 0.66730 134.08 1.2296
07/22/2004 1.7120 0.66530 134.26 1.2268
07/23/2004 1.7175 0.66320 134.06 1.2191
07/26/2004 1.7114 0.66105 133.22 1.2163
07/27/2004 1.7079 0.66100 133.62 1.2168
07/28/2004 1.7266 0.66165 134.15 1.2034
07/29/2004 1.7283 0.66300 135.00 1.2026
07/30/2004 1.7165 0.66255 134.19 1.2039
08/02/2004 1.7146 0.66005 134.09 1.2055
08/03/2004 1.7183 0.66070 133.23 1.2022
08/04/2004 1.7079 0.65960 133.72 1.1983
08/05/2004 1.7112 0.66120 134.13 1.2042
08/06/2004 1.7158 0.66190 134.62 1.2064
08/09/2004 1.7107 0.66605 135.77 1.2247
08/10/2004 1.7149 0.66920 136.08 1.2279
08/11/2004 1.7167 0.66900 135.84 1.2233
08/12/2004 1.7131 0.66950 135.86 1.2256
08/13/2004 1.7231 0.67010 136.50 1.2219
08/16/2004 1.7207 0.67020 136.66 1.2337
08/17/2004 1.7211 0.67130 136.45 1.2338
08/18/2004 1.7235 0.67485 135.56 1.2331
08/19/2004 1.7124 0.67655 135.36 1.2359
08/20/2004 1.7027 0.67430 134.76 1.2293
08/23/2004 1.7006 0.67440 134.19 1.2250
08/24/2004 1.7121 0.67250 133.02 1.2139
08/25/2004 1.7122 0.67270 133.19 1.2081
08/26/2004 1.7141 0.67320 133.04 1.2100
08/27/2004 1.7094 0.67180 132.36 1.2085
08/30/2004 1.7187 0.67260 132.37 1.2047
08/31/2004 1.7298 0.67550 133.05 1.2111
09/01/2004 1.7305 0.67775 133.09 1.2168
09/02/2004 1.7437 0.67910 133.05 1.2172
09/03/2004 1.7450 0.67990 132.96 1.2175
09/06/2004 1.7446 0.67820 132.88 1.2071
09/07/2004 1.7453 0.68115 132.54 1.2079
09/08/2004 1.7447 0.67880 132.01 1.2039
09/09/2004 1.7607 0.68280 133.71 1.2191
09/10/2004 1.7673 0.68320 134.61 1.2219
09/13/2004 1.7545 0.68010 134.91 1.2236
09/14/2004 1.7490 0.68135 134.46 1.2237
09/15/2004 1.7502 0.68480 134.19 1.2238
09/16/2004 1.7449 0.67980 133.24 1.2158
09/17/2004 1.7441 0.68010 134.32 1.2211
09/20/2004 1.7360 0.68040 133.21 1.2132
09/21/2004 1.7442 0.68335 134.57 1.2276
09/22/2004 1.7394 0.68345 135.37 1.2245
09/23/2004 1.7258 0.68375 136.34 1.2315
09/24/2004 1.7220 0.68315 136.17 1.2309
09/27/2004 1.7190 0.67870 136.30 1.2254
09/28/2004 1.7190 0.68010 137.40 1.2335
09/29/2004 1.7202 0.68180 136.62 1.2323
09/30/2004 1.7212 0.68680 137.17 1.2409
10/01/2004 1.7151 0.69095 136.85 1.2413
10/04/2004 1.7064 0.68855 136.54 1.2305
10/05/2004 1.7014 0.68960 136.51 1.2304
10/06/2004 1.7026 0.68950 136.45 1.2282
10/07/2004 1.6917 0.69055 136.84 1.2301
10/08/2004 1.6944 0.68910 136.05 1.2315
10/11/2004 1.6881 0.69030 135.32 1.2392
10/12/2004 1.6858 0.68890 135.22 1.2312
10/13/2004 1.6986 0.68625 134.91 1.2267
10/14/2004 1.6987 0.68760 135.41 1.2377
10/15/2004 1.7016 0.68945 135.66 1.2414
10/18/2004 1.7103 0.69185 136.51 1.2474
10/19/2004 1.7175 0.69430 135.81 1.2509
10/20/2004 1.7140 0.69630 136.43 1.2590
10/21/2004 1.7125 0.69005 135.73 1.2606
10/22/2004 1.7106 0.69100 135.64 1.2606
10/25/2004 1.7127 0.69455 136.30 1.2792
10/26/2004 1.7123 0.69555 136.51 1.2784
10/27/2004 1.7080 0.69455 136.37 1.2792
10/28/2004 1.7127 0.69570 135.20 1.2711
10/29/2004 1.7088 0.69565 135.13 1.2737
11/01/2004 1.7079 0.69580 135.53 1.2748
11/02/2004 1.7046 0.69160 135.17 1.2705
11/03/2004 1.6941 0.69190 135.86 1.2754
11/04/2004 1.6992 0.69660 136.64 1.2874
11/05/2004 1.6967 0.69775 136.51 1.2856
11/08/2004 1.7031 0.69695 136.56 1.2917
11/09/2004 1.7049 0.69625 136.57 1.2911
11/10/2004 1.7005 0.69870 137.44 1.2977
11/11/2004 1.6974 0.70020 137.65 1.2890
11/12/2004 1.6861 0.70060 136.93 1.2921
11/15/2004 1.6767 0.69890 136.48 1.2955
11/16/2004 1.6780 0.69955 136.64 1.2971
11/17/2004 1.6709 0.70135 135.97 1.3026
11/18/2004 1.6685 0.70250 135.54 1.3024
11/19/2004 1.6645 0.70120 134.97 1.3020
11/22/2004 1.6657 0.70255 134.47 1.3033
11/23/2004 1.6630 0.69950 134.81 1.3089
11/24/2004 1.6687 0.69985 135.26 1.3146
11/25/2004 1.6703 0.70060 135.75 1.3213
11/26/2004 1.6821 0.69970 136.39 1.3238
11/29/2004 1.6890 0.70100 136.24 1.3247
11/30/2004 1.7147 0.69660 136.54 1.3295
12/01/2004 1.7236 0.69155 136.83 1.3294
12/02/2004 1.7071 0.68905 136.78 1.3314
12/03/2004 1.7204 0.69010 137.05 1.3300
12/06/2004 1.7310 0.69180 137.47 1.3435
12/07/2004 1.7319 0.69060 138.30 1.3456
12/08/2004 1.7586 0.68950 138.63 1.3300
12/09/2004 1.7639 0.69190 139.17 1.3305
12/10/2004 1.7609 0.69120 139.59 1.3191
12/13/2004 1.7505 0.69225 139.01 1.3268
12/14/2004 1.7494 0.69150 139.70 1.3317
12/15/2004 1.7561 0.69115 139.51 1.3383
12/16/2004 1.7516 0.68630 138.93 1.3401
12/17/2004 1.7479 0.68585 138.37 1.3264
12/20/2004 1.7516 0.68740 139.44 1.3378
12/21/2004 1.7476 0.69230 139.85 1.3394
12/22/2004 1.7442 0.69905 139.18 1.3384
12/23/2004 1.7580 0.70130 139.88 1.3456
12/24/2004 1.7587 0.70330 140.26 1.3542
12/27/2004 1.7526 0.70360 140.34 1.3527
12/28/2004 1.7495 0.70315 140.49 1.3633
12/29/2004 1.7477 0.70830 140.76 1.3608
12/30/2004 1.7539 0.70880 141.03 1.3604
12/31/2004 1.7459 0.70505 139.65 1.3621
01/03/2005 1.7329 0.70725 138.84 1.3507
01/04/2005 1.7300 0.70620 138.49 1.3365
01/05/2005 1.7354 0.70485 138.09 1.3224
01/06/2005 1.7314 0.70390 138.30 1.3183
01/07/2005 1.7301 0.70280 138.06 1.3200
01/10/2005 1.7256 0.69780 136.83 1.3103
01/11/2005 1.7260 0.70010 136.70 1.3143
01/12/2005 1.7326 0.69990 135.47 1.3139
01/13/2005 1.7283 0.70300 135.71 1.3232
01/14/2005 1.7242 0.70060 134.32 1.3091
01/17/2005 1.7243 0.70310 133.52 1.3085
01/18/2005 1.7285 0.69780 134.08 1.3060
01/19/2005 1.7145 0.69655 133.98 1.3083
01/20/2005 1.7080 0.69330 133.22 1.2936
01/21/2005 1.6979 0.69530 134.60 1.2963
01/24/2005 1.6995 0.69560 134.34 1.3065
01/25/2005 1.6988 0.69560 134.85 1.3025
01/26/2005 1.6879 0.69270 134.47 1.3005
01/27/2005 1.6847 0.69190 134.78 1.3026
01/28/2005 1.6847 0.69255 134.69 1.3035
01/31/2005 1.6826 0.69120 134.96 1.3035
02/01/2005 1.6896 0.69255 135.16 1.3027
02/02/2005 1.6864 0.69230 135.30 1.3061
02/03/2005 1.6800 0.68940 135.54 1.3001
02/04/2005 1.6835 0.68830 134.71 1.2958
02/07/2005 1.6614 0.68670 133.98 1.2844
02/08/2005 1.6708 0.68760 134.85 1.2764
02/09/2005 1.6647 0.68580 134.85 1.2762
02/10/2005 1.6477 0.68825 135.96 1.2777
02/11/2005 1.6438 0.68970 136.11 1.2855
02/14/2005 1.6471 0.68730 136.20 1.2967
02/15/2005 1.6574 0.68850 136.42 1.3016
02/16/2005 1.6626 0.69135 137.00 1.3040
02/17/2005 1.6597 0.69120 137.80 1.3041
02/18/2005 1.6590 0.68910 137.63 1.3039
02/21/2005 1.6558 0.68910 137.76 1.3055
02/22/2005 1.6639 0.69130 137.42 1.3193
02/23/2005 1.6695 0.69170 138.45 1.3203
02/24/2005 1.6816 0.69395 139.07 1.3260
02/25/2005 1.6824 0.68975 138.74 1.3165
02/28/2005 1.6730 0.68975 138.04 1.3257
03/01/2005 1.6771 0.68790 137.90 1.3216
03/02/2005 1.6792 0.68590 137.43 1.3101
03/03/2005 1.6746 0.68780 137.83 1.3144
03/04/2005 1.6715 0.68760 138.33 1.3115
03/07/2005 1.6682 0.68960 138.88 1.3197
03/08/2005 1.6655 0.68890 138.94 1.3246
03/09/2005 1.6855 0.69385 139.18 1.3346
03/10/2005 1.6938 0.69645 139.62 1.3409
03/11/2005 1.6944 0.69865 139.67 1.3416
03/14/2005 1.6995 0.69740 140.12 1.3372
03/15/2005 1.6911 0.69620 139.74 1.3383
03/16/2005 1.6906 0.69600 139.33 1.3373
03/17/2005 1.6876 0.69590 139.72 1.3378
03/18/2005 1.6802 0.69345 139.28 1.3279
03/21/2005 1.6751 0.69410 139.09 1.3199
03/22/2005 1.6709 0.69410 138.45 1.3175
03/23/2005 1.6790 0.69460 137.70 1.3050
03/24/2005 1.6803 0.69440 138.10 1.2982
03/29/2005 1.6736 0.68995 138.61 1.2926
03/30/2005 1.6790 0.68770 139.13 1.2943
03/31/2005 1.6763 0.68850 138.44 1.2964
04/01/2005 1.6803 0.68665 139.07 1.2959
04/04/2005 1.6777 0.68700 139.18 1.2883
04/05/2005 1.6758 0.68410 139.16 1.2810
04/06/2005 1.6804 0.68505 139.75 1.2860
04/07/2005 1.6798 0.68740 139.84 1.2923
04/08/2005 1.6717 0.68590 139.46 1.2819
04/11/2005 1.6745 0.68640 139.76 1.2971
04/12/2005 1.6738 0.68540 139.97 1.2985
04/13/2005 1.6598 0.68335 138.71 1.2922
04/14/2005 1.6598 0.68135 138.64 1.2820
04/15/2005 1.6717 0.68200 139.08 1.2868
04/18/2005 1.6900 0.68320 139.60 1.2967
04/19/2005 1.6947 0.68070 139.54 1.2996
04/20/2005 1.6840 0.68130 139.50 1.3049
04/21/2005 1.6872 0.68475 140.27 1.3058
04/22/2005 1.6773 0.68285 138.96 1.3077
04/25/2005 1.6637 0.67865 137.31 1.2966
04/26/2005 1.6661 0.68115 137.54 1.2981
04/27/2005 1.6654 0.67960 137.35 1.2920
04/28/2005 1.6591 0.67730 136.63 1.2905
04/29/2005 1.6565 0.67750 136.24 1.2957
05/02/2005 1.6481 0.67625 135.54 1.2863
05/03/2005 1.6625 0.67995 135.23 1.2856
05/04/2005 1.6652 0.68175 135.21 1.2953
05/05/2005 1.6589 0.68070 135.28 1.2954
05/06/2005 1.6622 0.68205 135.71 1.2947
05/09/2005 1.6588 0.68150 135.46 1.2824
05/10/2005 1.6615 0.68280 135.86 1.2854
05/11/2005 1.6543 0.68410 135.70 1.2882
05/12/2005 1.6565 0.68330 135.66 1.2771
05/13/2005 1.6581 0.68015 135.20 1.2635
05/16/2005 1.6698 0.68690 135.63 1.2616
05/17/2005 1.6701 0.68735 135.52 1.2636
05/18/2005 1.6690 0.68835 135.44 1.2621
05/19/2005 1.6669 0.68720 135.62 1.2642
05/20/2005 1.6636 0.68715 135.98 1.2607
05/23/2005 1.6599 0.68630 135.45 1.2548
05/24/2005 1.6527 0.68765 135.39 1.2617
05/25/2005 1.6528 0.68785 135.33 1.2564
05/26/2005 1.6473 0.68740 135.58 1.2523
05/27/2005 1.6475 0.68710 135.27 1.2551
05/30/2005 1.6386 0.68495 134.68 1.2472
05/31/2005 1.6309 0.67710 133.47 1.2331
06/01/2005 1.6347 0.67545 132.84 1.2228
06/02/2005 1.6305 0.67535 132.72 1.2263
06/03/2005 1.6241 0.67570 132.57 1.2289
06/06/2005 1.6104 0.67480 131.44 1.2272
06/07/2005 1.6010 0.67155 131.13 1.2285
06/08/2005 1.6013 0.67095 131.69 1.2324
06/09/2005 1.5946 0.67130 131.37 1.2239
06/10/2005 1.5952 0.67040 131.42 1.2229
06/13/2005 1.5860 0.66830 131.74 1.2062
06/14/2005 1.5830 0.66950 132.33 1.2110
06/15/2005 1.5757 0.66670 132.06 1.2069
06/16/2005 1.5738 0.66465 132.26 1.2115
06/17/2005 1.5670 0.66780 132.47 1.2177
06/20/2005 1.5695 0.66855 133.09 1.2210
06/21/2005 1.5617 0.66450 132.20 1.2092
06/22/2005 1.5601 0.66515 131.79 1.2111
06/23/2005 1.5593 0.66240 130.88 1.2066
06/24/2005 1.5647 0.66300 131.92 1.2082
06/27/2005 1.5815 0.66510 132.91 1.2164
06/28/2005 1.5790 0.66460 132.94 1.2095
06/29/2005 1.5828 0.66690 133.03 1.2054
06/30/2005 1.5885 0.67420 133.95 1.2092
07/01/2005 1.5960 0.67900 134.24 1.2087
07/04/2005 1.5876 0.67645 132.67 1.1894
07/05/2005 1.6039 0.67735 133.03 1.1883
07/06/2005 1.6050 0.67850 133.23 1.1913
07/07/2005 1.6094 0.68510 133.53 1.1957
07/08/2005 1.6089 0.68630 133.84 1.1904
07/11/2005 1.6129 0.68800 134.40 1.2006
07/12/2005 1.6143 0.68815 135.33 1.2166
07/13/2005 1.6176 0.68990 135.67 1.2184
07/14/2005 1.6062 0.68645 135.24 1.2067
07/15/2005 1.6087 0.68620 135.35 1.2073
07/18/2005 1.6108 0.68995 135.29 1.2054
07/19/2005 1.5985 0.68785 135.07 1.1965
07/20/2005 1.6002 0.69430 136.35 1.2063
07/21/2005 1.5942 0.69600 135.21 1.2187
07/22/2005 1.5859 0.69510 134.98 1.2143
07/25/2005 1.5857 0.69440 134.87 1.2065
07/26/2005 1.5814 0.68955 134.56 1.1987
07/27/2005 1.5889 0.69030 134.92 1.1990
07/28/2005 1.5976 0.69070 136.00 1.2100
07/29/2005 1.5904 0.68930 135.91 1.2093
08/01/2005 1.6057 0.69140 136.67 1.2219
08/02/2005 1.5979 0.68930 136.07 1.2217
08/03/2005 1.6001 0.69110 136.81 1.2308
08/04/2005 1.5990 0.69385 137.33 1.2319
08/05/2005 1.6069 0.69560 138.13 1.2386
08/08/2005 1.6145 0.69160 138.13 1.2370
08/09/2005 1.6246 0.69290 138.64 1.2367
08/10/2005 1.6207 0.69035 137.40 1.2377
08/11/2005 1.6103 0.68825 136.94 1.2405
08/12/2005 1.6105 0.68675 136.32 1.2457
08/15/2005 1.6036 0.68360 135.54 1.2374
08/16/2005 1.6040 0.68145 134.63 1.2313
08/17/2005 1.6103 0.67930 134.85 1.2296
08/18/2005 1.6169 0.67755 134.82 1.2213
08/19/2005 1.6199 0.67840 134.51 1.2183
08/22/2005 1.6177 0.67815 133.93 1.2231
08/23/2005 1.6194 0.68020 134.61 1.2233
08/24/2005 1.6180 0.68035 134.77 1.2211
08/25/2005 1.6173 0.68200 135.02 1.2272
08/26/2005 1.6209 0.68185 134.93 1.2307
08/29/2005 1.6292 0.68160 135.73 1.2289
08/30/2005 1.6299 0.68275 135.81 1.2181
08/31/2005 1.6343 0.68290 136.06 1.2198
09/01/2005 1.6374 0.68335 136.95 1.2388
09/02/2005 1.6411 0.68180 137.66 1.2541
09/05/2005 1.6329 0.67855 136.69 1.2538
09/06/2005 1.6271 0.67670 136.75 1.2483
09/07/2005 1.6224 0.67710 136.97 1.2451
09/08/2005 1.6129 0.67620 137.16 1.2418
09/09/2005 1.6070 0.67535 136.63 1.2415
09/12/2005 1.5945 0.67435 135.20 1.2313
09/13/2005 1.5988 0.67410 136.17 1.2276
09/14/2005 1.5953 0.67340 135.42 1.2314
09/15/2005 1.5890 0.67650 134.89 1.2223
09/16/2005 1.5933 0.67650 135.78 1.2243
09/19/2005 1.5887 0.67280 135.31 1.2139
09/20/2005 1.5768 0.67340 135.43 1.2154
09/21/2005 1.5834 0.67505 135.95 1.2225
09/22/2005 1.5909 0.67870 135.89 1.2224
09/23/2005 1.5935 0.67850 135.07 1.2118
09/26/2005 1.5919 0.67895 135.21 1.2031
09/27/2005 1.5907 0.68025 136.01 1.2005
09/28/2005 1.5858 0.68100 136.08 1.2037
09/29/2005 1.5831 0.68260 135.92 1.2063
09/30/2005 1.5828 0.68195 136.25 1.2042
10/03/2005 1.5653 0.68000 136.07 1.1933
10/04/2005 1.5627 0.67860 136.44 1.1938
10/05/2005 1.5726 0.67790 136.06 1.1947
10/06/2005 1.5929 0.68175 137.30 1.2061
10/07/2005 1.6016 0.68700 137.82 1.2144
10/10/2005 1.5929 0.68825 137.90 1.2088
10/11/2005 1.5929 0.68650 137.22 1.2022
10/12/2005 1.5927 0.68650 137.49 1.2008
10/13/2005 1.5993 0.68490 137.54 1.1980
10/14/2005 1.5982 0.68540 137.67 1.1999
10/17/2005 1.6024 0.68460 138.00 1.2022
10/18/2005 1.5997 0.68415 138.29 1.1937
10/19/2005 1.5961 0.68005 138.07 1.1950
10/20/2005 1.5919 0.67670 138.19 1.1953
10/21/2005 1.6005 0.67710 138.87 1.2012
10/24/2005 1.5969 0.67590 138.15 1.1944
10/25/2005 1.5976 0.67665 138.78 1.2017
10/26/2005 1.5981 0.67980 139.67 1.2059
10/27/2005 1.5983 0.67940 139.89 1.2130
10/28/2005 1.6114 0.68090 140.03 1.2138
10/31/2005 1.6037 0.67665 139.64 1.2023
11/01/2005 1.6090 0.67900 140.02 1.2008
11/02/2005 1.6192 0.67895 140.26 1.1992
11/03/2005 1.6222 0.67825 140.76 1.2041
11/04/2005 1.6207 0.67640 140.52 1.1933
11/07/2005 1.6138 0.67655 139.23 1.1824
11/08/2005 1.6055 0.67610 138.22 1.1741
11/09/2005 1.5995 0.67530 137.68 1.1738
11/10/2005 1.6041 0.67290 138.41 1.1762
11/11/2005 1.5989 0.67310 138.11 1.1697
11/14/2005 1.6070 0.67285 139.06 1.1713
11/15/2005 1.6020 0.67320 139.11 1.1667
11/16/2005 1.6026 0.67690 139.40 1.1677
11/17/2005 1.5944 0.67950 138.82 1.1692
11/18/2005 1.5966 0.68150 139.27 1.1679
11/21/2005 1.6022 0.68675 140.41 1.1811
11/22/2005 1.5965 0.68465 139.72 1.1701
11/23/2005 1.5988 0.68460 139.78 1.1776
11/24/2005 1.5939 0.68345 140.03 1.1783
11/25/2005 1.5975 0.68340 140.44 1.1763
11/28/2005 1.5949 0.68550 140.39 1.1726
11/29/2005 1.5933 0.68430 140.57 1.1793
11/30/2005 1.5925 0.68215 140.80 1.1769
12/01/2005 1.5852 0.67980 141.18 1.1745
12/02/2005 1.5720 0.67745 141.36 1.1697
12/05/2005 1.5698 0.67730 142.19 1.1767
12/06/2005 1.5644 0.67905 142.64 1.1783
12/07/2005 1.5686 0.67690 141.68 1.1710
12/08/2005 1.5762 0.67495 141.82 1.1764
12/09/2005 1.5709 0.67320 142.01 1.1785
12/12/2005 1.5831 0.67430 143.46 1.1925
12/13/2005 1.5822 0.67425 143.47 1.1925
12/14/2005 1.5892 0.67830 142.23 1.2020
12/15/2005 1.6026 0.67670 139.28 1.1999
12/16/2005 1.6122 0.67745 139.28 1.1983
12/19/2005 1.6110 0.67960 139.24 1.1977
12/20/2005 1.6181 0.67820 139.36 1.1955
12/21/2005 1.6184 0.67895 139.18 1.1872
12/22/2005 1.6171 0.68100 138.84 1.1822
12/23/2005 1.6270 0.68340 138.34 1.1859
12/27/2005 1.6261 0.68295 138.61 1.1852
12/28/2005 1.6320 0.68630 139.61 1.1916
12/29/2005 1.6197 0.68830 139.43 1.1825
12/30/2005 1.6109 0.68530 138.90 1.1797
01/02/2006 1.6125 0.68650 139.56 1.1826
01/03/2006 1.6145 0.68725 139.45 1.1875
01/04/2006 1.6243 0.68815 140.19 1.2083
01/05/2006 1.6206 0.68880 140.31 1.2088
01/06/2006 1.6174 0.68880 140.21 1.2093
01/09/2006 1.6077 0.68340 137.85 1.2078
01/10/2006 1.6045 0.68330 138.12 1.2064
01/11/2006 1.6061 0.68840 138.31 1.2088
01/12/2006 1.6059 0.68460 137.50 1.2113
01/13/2006 1.6040 0.68140 138.13 1.2039
01/16/2006 1.6066 0.68545 139.23 1.2112
01/17/2006 1.6045 0.68535 139.23 1.2075
01/18/2006 1.6181 0.68640 139.51 1.2125
01/19/2006 1.6217 0.68785 139.06 1.2073
01/20/2006 1.6129 0.68525 139.15 1.2068
01/23/2006 1.6287 0.68780 140.35 1.2277
01/24/2006 1.6363 0.68780 140.45 1.2272
01/25/2006 1.6273 0.68670 141.12 1.2294
01/26/2006 1.6223 0.68590 141.85 1.2254
01/27/2006 1.6188 0.68460 142.19 1.2172
01/30/2006 1.6118 0.68365 141.99 1.2082
01/31/2006 1.6070 0.68430 142.17 1.2118
02/01/2006 1.6042 0.68060 142.22 1.2092
02/02/2006 1.6029 0.67880 143.04 1.2066
02/03/2006 1.6037 0.67910 143.05 1.2061
02/06/2006 1.6051 0.68330 142.28 1.1981
02/07/2006 1.6123 0.68590 141.24 1.1973
02/08/2006 1.6195 0.68610 141.51 1.1948
02/09/2006 1.6212 0.68810 141.91 1.1972
02/10/2006 1.6140 0.68390 140.77 1.1970
02/13/2006 1.6125 0.68370 140.35 1.1888
02/14/2006 1.6139 0.68580 139.57 1.1898
02/15/2006 1.6042 0.68350 139.96 1.1904
02/16/2006 1.6090 0.68425 140.11 1.1858
02/17/2006 1.6119 0.68390 140.77 1.1863
02/20/2006 1.6108 0.68480 141.11 1.1932
02/21/2006 1.6116 0.68210 141.61 1.1906
02/22/2006 1.6162 0.68280 140.91 1.1875
02/23/2006 1.6120 0.68185 139.88 1.1957
02/24/2006 1.6062 0.68030 139.11 1.1896
02/27/2006 1.6072 0.68105 137.77 1.1852
02/28/2006 1.6051 0.67960 138.18 1.1875
03/01/2006 1.6047 0.68060 138.56 1.1954
03/02/2006 1.5974 0.68310 138.73 1.1921
03/03/2006 1.6123 0.68500 139.96 1.2020
03/06/2006 1.6169 0.68550 141.04 1.2017
03/07/2006 1.6180 0.68580 140.34 1.1913
03/08/2006 1.6227 0.68605 140.35 1.1914
03/09/2006 1.6194 0.68580 140.10 1.1920
03/10/2006 1.6217 0.68620 141.11 1.1919
03/13/2006 1.6284 0.69015 141.94 1.1922
03/14/2006 1.6301 0.68855 141.31 1.1948
03/15/2006 1.6277 0.68920 141.31 1.2026
03/16/2006 1.6389 0.69085 142.06 1.2069
03/17/2006 1.6669 0.69450 141.47 1.2185
03/20/2006 1.6921 0.69370 141.07 1.2174
03/21/2006 1.6903 0.69420 141.61 1.2144
03/22/2006 1.6859 0.69140 141.34 1.2069
03/23/2006 1.6783 0.69175 141.12 1.2055
03/24/2006 1.6894 0.69080 141.52 1.1969
03/27/2006 1.6999 0.68830 140.15 1.2025
03/28/2006 1.6992 0.69070 141.09 1.2084
03/29/2006 1.7060 0.69185 141.58 1.2012
03/30/2006 1.6962 0.69460 141.90 1.2096
03/31/2006 1.6997 0.69640 142.42 1.2104
04/03/2006 1.6828 0.69770 142.77 1.2063
04/04/2006 1.6951 0.69835 143.69 1.2217
04/05/2006 1.6921 0.70060 144.16 1.2262
04/06/2006 1.6799 0.70055 144.81 1.2312
04/07/2006 1.6653 0.69645 143.57 1.2179
04/10/2006 1.6616 0.69380 143.22 1.2099
04/11/2006 1.6560 0.69390 143.73 1.2105
04/12/2006 1.6582 0.69165 143.22 1.2125
04/13/2006 1.6634 0.69030 143.48 1.2094
04/18/2006 1.6600 0.69150 144.53 1.2252
04/19/2006 1.6596 0.69135 144.60 1.2346
04/20/2006 1.6594 0.69240 145.27 1.2346
04/21/2006 1.6623 0.69245 144.36 1.2315
04/24/2006 1.6562 0.69190 142.17 1.2365
04/25/2006 1.6636 0.69440 142.11 1.2425
04/26/2006 1.6623 0.69600 142.87 1.2425
04/27/2006 1.6546 0.69580 142.71 1.2414
04/28/2006 1.6599 0.69420 143.29 1.2537
05/02/2006 1.6610 0.68865 143.48 1.2643
05/03/2006 1.6417 0.68690 143.38 1.2622
05/04/2006 1.6393 0.68400 143.62 1.2592
05/05/2006 1.6482 0.68680 144.51 1.2688
05/08/2006 1.6515 0.68460 141.88 1.2756
05/09/2006 1.6515 0.68350 141.62 1.2697
05/10/2006 1.6483 0.68610 141.27 1.2779
05/11/2006 1.6484 0.68240 141.41 1.2716
05/12/2006 1.6609 0.68080 141.56 1.2914
05/15/2006 1.6791 0.68120 141.32 1.2826
05/16/2006 1.6822 0.68110 141.33 1.2817
05/17/2006 1.6710 0.67930 140.88 1.2882
05/18/2006 1.6739 0.67755 141.94 1.2770
05/19/2006 1.6787 0.68010 142.64 1.2767
05/22/2006 1.6991 0.68030 143.55 1.2753
05/23/2006 1.6996 0.68210 143.04 1.2841
05/24/2006 1.7023 0.68285 143.86 1.2851
05/25/2006 1.6862 0.68315 143.08 1.2755
05/26/2006 1.6884 0.68500 143.50 1.2797
05/29/2006 1.6812 0.68550 143.23 1.2758
05/30/2006 1.6848 0.68470 144.05 1.2839
05/31/2006 1.6953 0.68590 144.32 1.2868
06/01/2006 1.7081 0.68470 144.19 1.2736
06/02/2006 1.7151 0.68685 144.59 1.2815
06/05/2006 1.7254 0.68840 144.66 1.2958
06/06/2006 1.7253 0.68870 144.74 1.2847
06/07/2006 1.7260 0.68780 144.89 1.2789
06/08/2006 1.7100 0.69030 145.66 1.2735
06/09/2006 1.6902 0.68685 144.25 1.2659
06/12/2006 1.6856 0.68240 143.89 1.2572
06/13/2006 1.6970 0.68335 144.14 1.2571
06/14/2006 1.7004 0.68265 144.68 1.2563
06/15/2006 1.7078 0.68225 144.84 1.2610
06/16/2006 1.7054 0.68290 145.41 1.2651
06/19/2006 1.7060 0.68175 145.43 1.2591
06/20/2006 1.7017 0.68240 144.43 1.2546
06/21/2006 1.7181 0.68550 145.22 1.2632
06/22/2006 1.7112 0.68735 145.48 1.2582
06/23/2006 1.7096 0.68800 145.50 1.2502
06/26/2006 1.7157 0.69010 146.13 1.2561
06/27/2006 1.7170 0.69070 146.42 1.2567
06/28/2006 1.7228 0.69035 146.12 1.2570
06/29/2006 1.7180 0.69110 146.00 1.2529
06/30/2006 1.7117 0.69210 145.75 1.2713
07/03/2006 1.7214 0.69330 146.66 1.2790
07/04/2006 1.7150 0.69285 146.57 1.2791
07/05/2006 1.7172 0.69370 146.74 1.2794
07/06/2006 1.7157 0.69400 147.09 1.2735
07/07/2006 1.7095 0.69445 146.59 1.2778
07/10/2006 1.7039 0.69205 145.17 1.2752
07/11/2006 1.6945 0.69225 145.69 1.2736
07/12/2006 1.6880 0.69150 146.56 1.2722
07/13/2006 1.6827 0.68970 146.33 1.2692
07/14/2006 1.6806 0.68750 146.83 1.2666
07/17/2006 1.6753 0.68840 146.66 1.2541
07/18/2006 1.6684 0.68490 146.61 1.2531
07/19/2006 1.6766 0.68365 146.91 1.2482
07/20/2006 1.6829 0.68300 147.68 1.2643
07/21/2006 1.6833 0.68290 146.96 1.2680
07/24/2006 1.6773 0.68160 147.32 1.2633
07/25/2006 1.6727 0.68330 147.52 1.2636
07/26/2006 1.6599 0.68415 147.10 1.2587
07/27/2006 1.6671 0.68420 147.25 1.2737
07/28/2006 1.6652 0.68250 146.57 1.2664
07/31/2006 1.6672 0.68430 145.82 1.2767
08/01/2006 1.6754 0.68370 146.42 1.2759
08/02/2006 1.6711 0.68215 146.88 1.2798
08/03/2006 1.6772 0.67805 146.84 1.2781
08/04/2006 1.6817 0.67590 147.66 1.2792
08/07/2006 1.6863 0.67400 147.87 1.2850
08/08/2006 1.6894 0.67380 147.70 1.2839
08/09/2006 1.6846 0.67530 148.17 1.2879
08/10/2006 1.6706 0.67520 147.62 1.2857
08/11/2006 1.6638 0.67380 148.21 1.2775
08/14/2006 1.6692 0.67435 148.34 1.2718
08/15/2006 1.6703 0.67365 148.36 1.2725
08/16/2006 1.6733 0.67620 148.70 1.2793
08/17/2006 1.6808 0.67910 148.56 1.2879
08/18/2006 1.6879 0.68035 148.33 1.2802
08/21/2006 1.6920 0.68080 149.43 1.2919
08/22/2006 1.6804 0.67840 149.17 1.2812
08/23/2006 1.6735 0.67730 149.09 1.2812
08/24/2006 1.6794 0.67740 149.28 1.2831
08/25/2006 1.6797 0.67620 149.64 1.2762
08/28/2006 1.6895 0.67550 149.85 1.2800
08/29/2006 1.6773 0.67450 149.54 1.2808
08/30/2006 1.6790 0.67405 150.08 1.2818
08/31/2006 1.6810 0.67410 150.56 1.2851
09/01/2006 1.6753 0.67280 150.30 1.2817
09/04/2006 1.6680 0.67475 149.22 1.2852
09/05/2006 1.6647 0.67495 148.47 1.2810
09/06/2006 1.6672 0.67910 149.23 1.2793
09/07/2006 1.6728 0.67955 148.05 1.2731
09/08/2006 1.6777 0.67930 147.91 1.2713
09/11/2006 1.6872 0.68160 149.14 1.2713
09/12/2006 1.6870 0.67850 149.49 1.2709
09/13/2006 1.6885 0.67655 149.23 1.2677
09/14/2006 1.6839 0.67430 149.58 1.2723
09/15/2006 1.6853 0.67390 149.09 1.2675
09/18/2006 1.6821 0.67480 149.47 1.2665
09/19/2006 1.6802 0.67320 148.81 1.2654
09/20/2006 1.6844 0.67310 148.70 1.2676
09/21/2006 1.6856 0.67060 148.84 1.2731
09/22/2006 1.7013 0.67365 148.89 1.2817
09/25/2006 1.6987 0.67120 148.78 1.2768
09/26/2006 1.6859 0.66950 147.83 1.2695
09/27/2006 1.6915 0.67105 148.90 1.2684
09/28/2006 1.6959 0.67715 149.57 1.2713
09/29/2006 1.6992 0.67770 149.34 1.2660
10/02/2006 1.7042 0.67790 149.99 1.2685
10/03/2006 1.7052 0.67420 149.86 1.2737
10/04/2006 1.7049 0.67430 149.80 1.2684
10/05/2006 1.7019 0.67610 149.45 1.2721
10/06/2006 1.6969 0.67290 149.47 1.2664
10/09/2006 1.6927 0.67560 150.09 1.2603
10/10/2006 1.6853 0.67475 149.97 1.2538
10/11/2006 1.6830 0.67575 149.96 1.2543
10/12/2006 1.6723 0.67530 149.87 1.2531
10/13/2006 1.6689 0.67440 149.84 1.2550
10/16/2006 1.6623 0.67270 149.13 1.2515
10/17/2006 1.6616 0.67080 148.67 1.2524
10/18/2006 1.6618 0.67005 148.83 1.2543
10/19/2006 1.6603 0.67230 149.08 1.2561
10/20/2006 1.6607 0.66930 149.29 1.2618
10/23/2006 1.6555 0.67060 149.71 1.2556
10/24/2006 1.6570 0.67015 149.98 1.2541
10/25/2006 1.6561 0.67020 149.93 1.2580
10/26/2006 1.6600 0.67155 150.40 1.2653
10/27/2006 1.6561 0.67060 150.26 1.2683
10/30/2006 1.6542 0.66800 149.17 1.2717
10/31/2006 1.6509 0.66850 149.59 1.2696
11/01/2006 1.6480 0.66845 149.24 1.2757
11/02/2006 1.6511 0.66910 149.40 1.2767
11/03/2006 1.6527 0.66880 149.62 1.2760
11/06/2006 1.6507 0.66980 150.45 1.2702
11/07/2006 1.6500 0.66975 150.37 1.2755
11/08/2006 1.6601 0.67045 150.35 1.2776
11/09/2006 1.6689 0.67240 151.16 1.2796
11/10/2006 1.6755 0.67230 151.17 1.2864
11/13/2006 1.6796 0.67370 151.28 1.2830
11/14/2006 1.6765 0.67605 150.88 1.2824
11/15/2006 1.6733 0.67840 151.01 1.2792
11/16/2006 1.6680 0.67810 151.16 1.2804
11/17/2006 1.6706 0.67760 151.17 1.2774
11/20/2006 1.6687 0.67680 151.57 1.2841
11/21/2006 1.6646 0.67480 151.24 1.2814
11/22/2006 1.6669 0.67490 150.75 1.2886
11/23/2006 1.6725 0.67650 150.61 1.2953
11/24/2006 1.6817 0.67690 151.36 1.3078
11/27/2006 1.6848 0.67770 152.24 1.3114
11/28/2006 1.6861 0.67625 152.99 1.3147
11/29/2006 1.6800 0.67430 153.01 1.3157
11/30/2006 1.6753 0.67425 153.29 1.3200
12/01/2006 1.6778 0.67290 153.77 1.3244
12/04/2006 1.6904 0.67340 153.89 1.3309
12/05/2006 1.6946 0.67430 152.74 1.3331
12/06/2006 1.6892 0.67540 152.66 1.3274
12/07/2006 1.6827 0.67610 152.87 1.3297
12/08/2006 1.6823 0.67760 153.48 1.3276
12/11/2006 1.6835 0.67620 154.33 1.3177
12/12/2006 1.6850 0.67460 154.94 1.3244
12/13/2006 1.6811 0.67280 155.34 1.3265
12/14/2006 1.6848 0.67155 155.04 1.3192
12/15/2006 1.6803 0.66990 155.04 1.3106
12/18/2006 1.6779 0.67155 154.34 1.3095
12/19/2006 1.6824 0.67125 155.48 1.3158
12/20/2006 1.6820 0.67020 156.00 1.3203
12/21/2006 1.6785 0.67160 155.85 1.3178
12/22/2006 1.6792 0.67150 156.26 1.3192
12/27/2006 1.6765 0.67085 156.10 1.3159
12/28/2006 1.6699 0.67115 156.61 1.3173
12/29/2006 1.6691 0.67150 156.93 1.3170
01/02/2007 1.6694 0.67350 157.76 1.3270
01/03/2007 1.6645 0.67470 157.76 1.3231
01/04/2007 1.6681 0.67390 156.11 1.3106
01/05/2007 1.6697 0.67470 154.55 1.3084
01/08/2007 1.6675 0.67310 154.42 1.3006
01/09/2007 1.6675 0.67025 155.26 1.3018
01/10/2007 1.6664 0.67020 154.99 1.2988
01/11/2007 1.6573 0.66540 156.16 1.2984
01/12/2007 1.6544 0.66165 155.24 1.2893
01/15/2007 1.6503 0.65845 156.00 1.2941
01/16/2007 1.6511 0.65920 156.27 1.2953
01/17/2007 1.6429 0.65685 155.75 1.2909
01/18/2007 1.6423 0.65650 156.79 1.2922
01/19/2007 1.6453 0.65650 157.13 1.2958
01/22/2007 1.6382 0.65485 157.53 1.2936
01/23/2007 1.6436 0.65520 158.02 1.3040
01/24/2007 1.6631 0.65950 158.06 1.3005
01/25/2007 1.6639 0.65850 156.88 1.2978
01/26/2007 1.6684 0.65825 156.71 1.2901
01/29/2007 1.6728 0.66020 157.70 1.2921
01/30/2007 1.6790 0.66030 157.99 1.2972
01/31/2007 1.6786 0.66325 157.27 1.2954
02/01/2007 1.6782 0.66130 156.85 1.3020
02/02/2007 1.6821 0.66135 157.63 1.3020
02/05/2007 1.6683 0.66115 155.85 1.2925
02/06/2007 1.6674 0.65780 155.56 1.2955
02/07/2007 1.6695 0.65850 156.74 1.2987
02/08/2007 1.6669 0.66320 157.68 1.2991
02/09/2007 1.6751 0.66755 158.06 1.3007
02/12/2007 1.6745 0.66565 157.94 1.2956
02/13/2007 1.6811 0.66995 157.99 1.3022
02/14/2007 1.6734 0.66930 158.55 1.3082
02/15/2007 1.6721 0.67115 157.78 1.3137
02/16/2007 1.6705 0.67310 156.27 1.3119
02/19/2007 1.6718 0.67510 157.01 1.3132
02/20/2007 1.6709 0.67330 158.01 1.3145
02/21/2007 1.6640 0.67260 158.91 1.3145
02/22/2007 1.6610 0.67190 159.00 1.3106
02/23/2007 1.6630 0.66920 159.35 1.3134
02/26/2007 1.6614 0.67060 158.70 1.3160
02/27/2007 1.6695 0.67370 157.68 1.3230
02/28/2007 1.6761 0.67365 156.45 1.3211
03/01/2007 1.6814 0.67365 155.42 1.3225
03/02/2007 1.6806 0.67680 153.91 1.3163
03/05/2007 1.6897 0.68220 150.93 1.3083
03/06/2007 1.6951 0.67965 152.69 1.3100
03/07/2007 1.6867 0.68120 152.81 1.3135
03/08/2007 1.6890 0.68140 154.02 1.3152
03/09/2007 1.6889 0.68060 154.28 1.3155
03/12/2007 1.6833 0.68220 154.44 1.3156
03/13/2007 1.6793 0.68310 154.14 1.3218
03/14/2007 1.6838 0.68535 153.66 1.3183
03/15/2007 1.6790 0.68275 155.09 1.3226
03/16/2007 1.6757 0.68420 155.62 1.3325
03/19/2007 1.6633 0.68325 156.17 1.3303
03/20/2007 1.6620 0.67910 156.15 1.3296
03/21/2007 1.6590 0.67890 156.64 1.3293
03/22/2007 1.6542 0.67855 157.27 1.3351
03/23/2007 1.6519 0.67780 156.65 1.3327
03/26/2007 1.6456 0.67635 157.05 1.3265
03/27/2007 1.6490 0.67900 157.91 1.3347
03/28/2007 1.6532 0.67950 156.38 1.3348
03/29/2007 1.6506 0.67930 156.75 1.3352
03/30/2007 1.6484 0.67980 157.32 1.3318
04/02/2007 1.6371 0.67610 157.35 1.3366
04/03/2007 1.6409 0.67610 158.53 1.3358
04/04/2007 1.6413 0.67665 158.70 1.3352
04/05/2007 1.6351 0.67970 159.00 1.3373
04/10/2007 1.6283 0.68030 160.05 1.3426
04/11/2007 1.6263 0.67880 160.00 1.3418
04/12/2007 1.6304 0.68070 160.62 1.3467
04/13/2007 1.6249 0.68090 160.55 1.3532
04/16/2007 1.6249 0.68055 161.96 1.3550
04/17/2007 1.6215 0.67630 161.81 1.3549
04/18/2007 1.6291 0.67730 160.77 1.3577
04/19/2007 1.6336 0.67930 160.13 1.3601
04/20/2007 1.6290 0.67930 161.45 1.3606
04/23/2007 1.6277 0.67800 160.91 1.3557
04/24/2007 1.6424 0.67930 161.39 1.3582
04/25/2007 1.6405 0.68100 161.95 1.3649
04/26/2007 1.6409 0.68215 162.26 1.3596
04/27/2007 1.6423 0.68225 162.76 1.3643
04/30/2007 1.6427 0.68270 162.82 1.3605
05/02/2007 1.6450 0.68210 163.28 1.3588
05/03/2007 1.6496 0.68280 163.47 1.3613
05/04/2007 1.6562 0.68280 163.15 1.3561
05/07/2007 1.6483 0.68230 163.31 1.3615
05/08/2007 1.6355 0.68030 162.29 1.3558
05/09/2007 1.6331 0.67985 162.35 1.3535
05/10/2007 1.6258 0.68070 162.86 1.3527
05/11/2007 1.6240 0.68130 161.46 1.3486
05/14/2007 1.6276 0.68435 163.06 1.3549
05/15/2007 1.6279 0.68485 163.08 1.3538
05/16/2007 1.6360 0.68485 163.64 1.3574
05/17/2007 1.6421 0.68385 163.77 1.3516
05/18/2007 1.6401 0.68390 163.00 1.3477
05/21/2007 1.6408 0.68265 163.32 1.3444
05/22/2007 1.6363 0.68175 163.47 1.3454
05/23/2007 1.6336 0.67940 163.85 1.3490
05/24/2007 1.6351 0.67670 163.20 1.3448
05/25/2007 1.6399 0.67750 163.50 1.3441
05/28/2007 1.6413 0.67853 163.71 1.3453
05/29/2007 1.6473 0.67980 164.23 1.3509
05/30/2007 1.6390 0.67950 163.26 1.3420
05/31/2007 1.6269 0.68005 163.56 1.3453
06/01/2007 1.6214 0.67925 163.81 1.3436
06/04/2007 1.6177 0.67795 164.34 1.3482
06/05/2007 1.6122 0.67830 164.42 1.3532
06/06/2007 1.6053 0.67830 163.67 1.3513
06/07/2007 1.5926 0.67900 163.43 1.3470
06/08/2007 1.5870 0.67885 162.40 1.3349
06/11/2007 1.5849 0.67840 162.55 1.3355
06/12/2007 1.5845 0.67600 162.56 1.3345
06/13/2007 1.5829 0.67450 162.52 1.3287
06/14/2007 1.5937 0.67605 163.56 1.3304
06/15/2007 1.5922 0.67595 164.42 1.3314
06/18/2007 1.5931 0.67630 165.46 1.3404
06/19/2007 1.5876 0.67465 165.46 1.3403
06/20/2007 1.5851 0.67370 165.88 1.3427
06/21/2007 1.5819 0.67210 165.50 1.3397
06/22/2007 1.5847 0.67305 166.75 1.3441
06/25/2007 1.5850 0.67350 166.21 1.3461
06/26/2007 1.5849 0.67315 165.78 1.3460
06/27/2007 1.5965 0.67295 164.69 1.3438
06/28/2007 1.5918 0.67215 165.61 1.3467
06/29/2007 1.5885 0.67400 166.63 1.3505
07/02/2007 1.5859 0.67565 166.66 1.3588
07/03/2007 1.5902 0.67510 166.63 1.3601
07/04/2007 1.5875 0.67535 166.87 1.3618
07/05/2007 1.5854 0.67560 167.10 1.3640
07/06/2007 1.5875 0.67635 167.57 1.3596
07/09/2007 1.5832 0.67630 168.13 1.3621
07/10/2007 1.5876 0.67735 167.86 1.3666
07/11/2007 1.5963 0.67695 167.39 1.3753
07/12/2007 1.5967 0.67830 168.39 1.3788
07/13/2007 1.5879 0.67795 168.68 1.3782
07/16/2007 1.5774 0.67655 167.84 1.3781
07/17/2007 1.5755 0.67320 168.07 1.3771
07/18/2007 1.5702 0.67200 168.30 1.3779
07/19/2007 1.5722 0.67455 168.66 1.3820
07/20/2007 1.5676 0.67220 168.46 1.3803
07/23/2007 1.5645 0.67155 167.58 1.3821
07/24/2007 1.5631 0.67070 167.22 1.3833
07/25/2007 1.5536 0.66905 165.55 1.3743
07/26/2007 1.5561 0.67080 164.52 1.3722
07/27/2007 1.5839 0.67200 162.12 1.3651
07/30/2007 1.6121 0.67530 161.58 1.3659
07/31/2007 1.5951 0.67400 163.59 1.3707
08/01/2007 1.6049 0.67460 161.90 1.3663
08/02/2007 1.5960 0.67325 162.80 1.3664
08/03/2007 1.5985 0.67330 163.24 1.3694
08/06/2007 1.6130 0.68015 162.88 1.3818
08/07/2007 1.6141 0.68055 163.67 1.3794
08/08/2007 1.6039 0.67795 164.50 1.3794
08/09/2007 1.6058 0.67705 162.68 1.3729
08/10/2007 1.6219 0.67685 160.37 1.3650
08/13/2007 1.6183 0.67775 161.47 1.3651
08/14/2007 1.6184 0.67880 160.74 1.3591
08/15/2007 1.6381 0.67750 157.39 1.3476
08/16/2007 1.7072 0.67560 153.19 1.3405
08/17/2007 1.7213 0.67920 152.74 1.3454
08/20/2007 1.6791 0.67890 155.14 1.3476
08/21/2007 1.6820 0.68105 154.98 1.3508
08/22/2007 1.6752 0.67865 155.32 1.3493
08/23/2007 1.6554 0.67650 158.26 1.3574
08/24/2007 1.6581 0.67885 157.70 1.3615
08/27/2007 1.6425 0.67770 158.63 1.3658
08/28/2007 1.6552 0.67890 157.55 1.3664
08/29/2007 1.6713 0.67720 156.48 1.3631
08/30/2007 1.6677 0.67800 157.33 1.3610
08/31/2007 1.6692 0.67795 159.25 1.3705
09/03/2007 1.6592 0.67575 157.86 1.3632
09/04/2007 1.6466 0.67520 156.84 1.3580
09/05/2007 1.6553 0.67600 157.11 1.3588
09/06/2007 1.6571 0.67730 157.32 1.3669
09/07/2007 1.6564 0.67730 157.79 1.3696
09/10/2007 1.6757 0.67945 156.64 1.3795
09/11/2007 1.6715 0.68020 157.31 1.3824
09/12/2007 1.6613 0.68370 158.14 1.3885
09/13/2007 1.6565 0.68525 159.52 1.3897
09/14/2007 1.6499 0.68915 159.20 1.3860
09/17/2007 1.6530 0.69430 159.45 1.3877
09/18/2007 1.6594 0.69520 160.16 1.3867
09/19/2007 1.6407 0.69865 161.80 1.3975
09/20/2007 1.6248 0.69880 161.43 1.4030
09/21/2007 1.6324 0.69730 162.46 1.4049
09/24/2007 1.6249 0.69690 162.35 1.4113
09/25/2007 1.6339 0.70035 161.24 1.4106
09/26/2007 1.6153 0.70050 162.93 1.4127
09/27/2007 1.6079 0.69930 163.29 1.4180
09/28/2007 1.6073 0.69680 163.55 1.4179
10/01/2007 1.6022 0.69735 164.76 1.4232
10/02/2007 1.5972 0.69380 163.92 1.4165
10/03/2007 1.5960 0.69560 164.86 1.4195
10/04/2007 1.5943 0.69355 164.51 1.4109
10/05/2007 1.5846 0.69285 164.60 1.4136
10/08/2007 1.5680 0.69125 165.49 1.4089
10/09/2007 1.5690 0.69185 164.54 1.4037
10/10/2007 1.5757 0.69260 166.05 1.4146
10/11/2007 1.5721 0.69700 166.96 1.4199
10/12/2007 1.5720 0.69850 166.51 1.4173
10/15/2007 1.5685 0.69695 167.52 1.4226
10/16/2007 1.5929 0.69650 165.17 1.4150
10/17/2007 1.5901 0.69730 166.27 1.4200
10/18/2007 1.6054 0.69800 165.00 1.4299
10/19/2007 1.5932 0.69730 164.86 1.4288
10/22/2007 1.6120 0.69750 161.40 1.4166
10/23/2007 1.5948 0.69575 163.50 1.4254
10/24/2007 1.5833 0.69550 162.67 1.4230
10/25/2007 1.5813 0.69765 163.64 1.4309
10/26/2007 1.5734 0.70100 164.50 1.4384
10/29/2007 1.5652 0.69895 165.17 1.4391
10/30/2007 1.5688 0.69720 165.41 1.4407
10/31/2007 1.5658 0.69730 166.49 1.4447
11/01/2007 1.5626 0.69240 166.29 1.4423
11/02/2007 1.5696 0.69510 166.88 1.4479
11/05/2007 1.5765 0.69620 165.39 1.4488
11/06/2007 1.5695 0.69685 166.90 1.4547
11/07/2007 1.5703 0.69960 166.07 1.4722
11/08/2007 1.5783 0.69625 165.90 1.4666
11/09/2007 1.5993 0.70040 163.22 1.4683
11/12/2007 1.6516 0.70445 159.55 1.4579
11/13/2007 1.6294 0.70470 160.96 1.4607
11/14/2007 1.6308 0.71040 163.26 1.4700
11/15/2007 1.6425 0.71485 161.98 1.4639
11/16/2007 1.6399 0.71625 161.98 1.4651
11/19/2007 1.6456 0.71445 161.58 1.4654
11/20/2007 1.6657 0.71715 162.85 1.4785
11/21/2007 1.6952 0.71970 160.92 1.4814
11/22/2007 1.7011 0.71855 161.22 1.4829
11/23/2007 1.6968 0.72025 159.87 1.4809
11/26/2007 1.6840 0.71795 160.96 1.4845
11/27/2007 1.7044 0.71855 160.11 1.4874
11/28/2007 1.6719 0.71375 162.02 1.4747
11/29/2007 1.6717 0.71475 162.26 1.4738
11/30/2007 1.6643 0.71455 163.43 1.4761
12/03/2007 1.6612 0.71070 161.82 1.4666
12/04/2007 1.6843 0.71490 161.85 1.4741
12/05/2007 1.6950 0.72240 162.33 1.4720
12/06/2007 1.6726 0.71850 161.55 1.4554
12/07/2007 1.6712 0.72020 163.38 1.4649
12/10/2007 1.6707 0.71950 164.53 1.4718
12/11/2007 1.6575 0.71600 164.24 1.4672
12/12/2007 1.6644 0.71960 163.41 1.4675
12/13/2007 1.6724 0.71935 164.21 1.4683
12/14/2007 1.6704 0.71570 163.99 1.4509
12/17/2007 1.6766 0.71370 163.12 1.4393
12/18/2007 1.6703 0.71485 163.44 1.4416
12/19/2007 1.6724 0.71750 162.54 1.4385
12/20/2007 1.6720 0.72150 162.30 1.4349
12/21/2007 1.6613 0.72360 163.27 1.4380
12/24/2007 1.6527 0.72710 164.25 1.4398
12/27/2007 1.6624 0.72885 166.22 1.4516
12/28/2007 1.6731 0.73480 166.13 1.4692
12/31/2007 1.6757 0.73335 164.93 1.4721
01/02/2008 1.6673 0.74130 163.83 1.4688
01/03/2008 1.6740 0.74480 160.68 1.4753
01/04/2008 1.6710 0.74495 160.86 1.4727
01/07/2008 1.6856 0.74625 160.65 1.4723
01/08/2008 1.6712 0.74450 161.23 1.4705
01/09/2008 1.6610 0.74865 160.61 1.4680
01/10/2008 1.6611 0.74930 161.08 1.4662
01/11/2008 1.6545 0.75550 161.18 1.4792
01/14/2008 1.6555 0.76000 160.55 1.4895
01/15/2008 1.6533 0.75650 160.02 1.4886
01/16/2008 1.6806 0.75400 157.29 1.4792
01/17/2008 1.6642 0.74615 157.07 1.4691
01/18/2008 1.6697 0.74810 157.70 1.4674
01/21/2008 1.6734 0.74325 153.85 1.4482
01/22/2008 1.6876 0.74265 154.13 1.4494
01/23/2008 1.6883 0.74720 153.50 1.4574
01/24/2008 1.6763 0.74685 156.30 1.4663
01/25/2008 1.6652 0.74250 158.35 1.4705
01/28/2008 1.6703 0.74300 157.67 1.4755
01/29/2008 1.6641 0.74295 158.02 1.4773
01/30/2008 1.6654 0.74340 158.39 1.4810
01/31/2008 1.6682 0.74770 157.93 1.4870
02/01/2008 1.6510 0.74955 158.51 1.4889
02/04/2008 1.6336 0.75020 158.50 1.4829
02/05/2008 1.6263 0.74605 157.79 1.4688
02/06/2008 1.6315 0.74700 155.58 1.4621
02/07/2008 1.6367 0.74910 154.59 1.4569
02/08/2008 1.6233 0.74480 155.89 1.4513
02/11/2008 1.6061 0.74620 155.42 1.4542
02/12/2008 1.6057 0.74510 156.18 1.4538
02/13/2008 1.6251 0.74315 156.83 1.4586
02/14/2008 1.6164 0.74160 158.22 1.4626
02/15/2008 1.6189 0.74780 157.78 1.4674
02/18/2008 1.6040 0.75030 158.36 1.4636
02/19/2008 1.5984 0.75550 158.64 1.4742
02/20/2008 1.6031 0.75440 158.32 1.4656
02/21/2008 1.6037 0.75270 159.27 1.4736
02/22/2008 1.6079 0.75480 158.76 1.4848
02/25/2008 1.6017 0.75370 159.71 1.4817
02/26/2008 1.6048 0.75360 160.45 1.4874
02/27/2008 1.6021 0.75760 159.95 1.5044
02/28/2008 1.6038 0.76135 160.57 1.5121
02/29/2008 1.6226 0.76520 158.03 1.5167
03/03/2008 1.6274 0.76600 156.79 1.5203
03/04/2008 1.6304 0.76560 156.78 1.5206
03/05/2008 1.6405 0.76850 157.65 1.5196
03/06/2008 1.6351 0.76380 158.55 1.5319
03/07/2008 1.6481 0.76470 157.47 1.5417
03/10/2008 1.6601 0.76050 156.87 1.5340
03/11/2008 1.6603 0.76455 158.37 1.5379
03/12/2008 1.6654 0.76660 158.45 1.5477
03/13/2008 1.6616 0.76580 156.45 1.5577
03/14/2008 1.6531 0.76755 157.07 1.5561
03/17/2008 1.7102 0.78570 152.50 1.5770
03/18/2008 1.6974 0.78170 154.42 1.5771
03/19/2008 1.6841 0.78590 156.16 1.5692
03/20/2008 1.7087 0.77830 153.20 1.5423
03/25/2008 1.7036 0.78105 155.90 1.5569
03/26/2008 1.7043 0.78810 155.89 1.5710
03/27/2008 1.7088 0.78290 157.53 1.5786
03/28/2008 1.7171 0.79080 157.86 1.5796
03/31/2008 1.7334 0.79580 157.37 1.5812
04/01/2008 1.7215 0.78880 157.55 1.5660
04/02/2008 1.7145 0.78850 159.40 1.5632
04/03/2008 1.7065 0.78320 159.75 1.5526
04/04/2008 1.7110 0.78550 160.88 1.5722
04/07/2008 1.6977 0.78935 161.13 1.5693
04/08/2008 1.6968 0.79740 160.75 1.5694
04/09/2008 1.6941 0.79770 161.36 1.5726
04/10/2008 1.7020 0.80110 159.18 1.5875
04/11/2008 1.7024 0.80170 159.83 1.5833
04/14/2008 1.7158 0.79860 159.38 1.5869
04/15/2008 1.7121 0.80490 159.87 1.5828
04/16/2008 1.7069 0.80610 161.41 1.5928
04/17/2008 1.6935 0.80170 162.74 1.5872
04/18/2008 1.6882 0.79070 163.99 1.5780
04/21/2008 1.6873 0.80070 164.43 1.5898
04/22/2008 1.6851 0.79980 164.43 1.5931
04/23/2008 1.6755 0.80345 164.30 1.5940
04/24/2008 1.6689 0.79800 163.07 1.5769
04/25/2008 1.6744 0.78605 163.01 1.5596
04/28/2008 1.6666 0.78470 163.55 1.5628
04/29/2008 1.6710 0.78895 161.73 1.5571
04/30/2008 1.6614 0.79015 162.62 1.5540
05/02/2008 1.6554 0.77900 161.94 1.5458
05/05/2008 1.6424 0.78520 162.73 1.5460
05/06/2008 1.6448 0.78810 162.25 1.5528
05/07/2008 1.6312 0.78865 162.55 1.5430
05/08/2008 1.6312 0.78505 160.15 1.5347
05/09/2008 1.6466 0.79380 158.81 1.5458
05/12/2008 1.6374 0.78885 160.42 1.5430
05/13/2008 1.6408 0.79380 160.71 1.5473
05/14/2008 1.6558 0.79510 162.48 1.5439
05/15/2008 1.6541 0.79720 162.61 1.5474
05/16/2008 1.6320 0.79585 162.29 1.5498
05/19/2008 1.6325 0.79760 162.04 1.5577
05/20/2008 1.6294 0.79640 162.84 1.5639
05/21/2008 1.6346 0.80145 162.82 1.5753
05/22/2008 1.6400 0.79405 162.71 1.5755
05/23/2008 1.6376 0.79440 162.97 1.5742
05/26/2008 1.6420 0.79655 162.97 1.5761
05/27/2008 1.6371 0.79700 163.65 1.5760
05/28/2008 1.6339 0.79315 164.07 1.5656
05/29/2008 1.6214 0.78660 163.76 1.5551
05/30/2008 1.6212 0.78600 163.74 1.5508
06/02/2008 1.6243 0.79150 162.64 1.5521
06/03/2008 1.6272 0.79105 163.00 1.5593
06/04/2008 1.6100 0.79020 161.82 1.5466
06/05/2008 1.6169 0.78970 163.46 1.5402
06/06/2008 1.6260 0.79710 165.75 1.5597
06/09/2008 1.6414 0.79740 166.76 1.5784
06/10/2008 1.6335 0.79335 165.77 1.5526
06/11/2008 1.6376 0.79145 166.37 1.5515
06/12/2008 1.6495 0.79120 166.08 1.5417
06/13/2008 1.6394 0.78835 166.05 1.5336
06/16/2008 1.6434 0.78730 167.26 1.5459
06/17/2008 1.6472 0.79440 167.59 1.5477
06/18/2008 1.6461 0.79330 167.62 1.5493
06/19/2008 1.6344 0.78630 166.94 1.5481
06/20/2008 1.6352 0.78965 167.83 1.5610
06/23/2008 1.6305 0.79155 167.46 1.5521
06/24/2008 1.6326 0.79095 168.00 1.5568
06/25/2008 1.6308 0.79070 168.40 1.5599
06/26/2008 1.6389 0.79195 169.23 1.5731
06/27/2008 1.6383 0.79235 167.08 1.5748
06/30/2008 1.6371 0.79225 166.44 1.5764
07/01/2008 1.6519 0.79090 166.57 1.5775
07/02/2008 1.6438 0.79520 168.41 1.5806
07/03/2008 1.6509 0.79920 168.62 1.5885
07/04/2008 1.6280 0.79080 167.31 1.5671
07/07/2008 1.6363 0.79630 168.47 1.5651
07/08/2008 1.6476 0.79440 167.96 1.5687
07/09/2008 1.6502 0.79655 168.87 1.5715
07/10/2008 1.6357 0.79565 168.50 1.5708
07/11/2008 1.6423 0.79915 168.35 1.5835
07/14/2008 1.6369 0.79750 169.24 1.5847
07/15/2008 1.6280 0.79555 167.48 1.5990
07/16/2008 1.6270 0.79395 165.66 1.5888
07/17/2008 1.6246 0.79140 167.43 1.5849
07/18/2008 1.6288 0.79315 169.03 1.5816
07/21/2008 1.6260 0.79460 169.65 1.5858
07/22/2008 1.6284 0.79355 169.26 1.5919
07/23/2008 1.6330 0.78720 169.75 1.5741
07/24/2008 1.6319 0.78900 168.92 1.5677
07/25/2008 1.6438 0.78880 168.77 1.5734
07/28/2008 1.6466 0.79250 169.63 1.5746
07/29/2008 1.6454 0.78975 169.33 1.5705
07/30/2008 1.6468 0.78670 168.20 1.5589
07/31/2008 1.6545 0.78895 169.02 1.5611
08/01/2008 1.6662 0.78785 167.44 1.5574
08/04/2008 1.6697 0.79165 168.39 1.5566
08/05/2008 1.6890 0.79285 167.06 1.5487
08/06/2008 1.6920 0.79205 168.16 1.5478
08/07/2008 1.6986 0.79255 169.16 1.5471
08/08/2008 1.6885 0.78410 165.61 1.5074
08/11/2008 1.6850 0.78165 164.73 1.5012
08/12/2008 1.7048 0.78440 163.97 1.4907
08/13/2008 1.7120 0.79420 162.05 1.4903
08/14/2008 1.7010 0.79530 163.36 1.4907
08/15/2008 1.7031 0.79070 162.70 1.4729
08/18/2008 1.6837 0.78810 162.20 1.4704
08/19/2008 1.6931 0.78850 161.11 1.4677
08/20/2008 1.6924 0.79315 162.22 1.4734
08/21/2008 1.7011 0.79360 160.35 1.4814
08/22/2008 1.7020 0.79660 162.55 1.4808
08/25/2008 1.7021 0.79660 162.32 1.4767
08/26/2008 1.7120 0.79530 160.19 1.4598
08/27/2008 1.7114 0.79970 160.98 1.4767
08/28/2008 1.7045 0.80470 161.44 1.4771
08/29/2008 1.7066 0.80500 160.22 1.4735
09/01/2008 1.7136 0.81165 157.72 1.4621
09/02/2008 1.7394 0.81295 158.01 1.4516
09/03/2008 1.7343 0.81330 156.75 1.4441
09/04/2008 1.7328 0.81300 156.76 1.4488
09/05/2008 1.7608 0.80930 151.54 1.4247
09/08/2008 1.7346 0.80720 154.42 1.4214
09/09/2008 1.7387 0.80300 152.90 1.4144
09/10/2008 1.7541 0.80200 150.52 1.4094
09/11/2008 1.7524 0.79410 148.69 1.3934
09/12/2008 1.7442 0.79620 150.91 1.4066
09/15/2008 1.7544 0.79395 149.87 1.4151
09/16/2008 1.7958 0.79750 148.07 1.4267
09/17/2008 1.7905 0.79515 150.26 1.4224
09/18/2008 1.7961 0.79440 151.96 1.4502
09/19/2008 1.7505 0.78730 153.03 1.4236
09/22/2008 1.7436 0.79200 155.20 1.4571
09/23/2008 1.7511 0.79505 155.42 1.4731
09/24/2008 1.7558 0.79235 155.57 1.4690
09/25/2008 1.7491 0.79200 155.91 1.4700
09/26/2008 1.7664 0.79475 154.13 1.4640
09/29/2008 1.7615 0.79590 152.30 1.4349
09/30/2008 1.7739 0.79030 150.47 1.4303
10/01/2008 1.7658 0.79190 149.55 1.4081
10/02/2008 1.7676 0.78720 146.45 1.3903
10/03/2008 1.7800 0.78355 145.09 1.3834
10/06/2008 1.8218 0.77280 140.78 1.3634
10/07/2008 1.8785 0.77725 139.51 1.3632
10/08/2008 2.0022 0.78090 138.42 1.3731
10/09/2008 1.9503 0.78950 137.84 1.3682
10/10/2008 2.0538 0.79800 134.68 1.3579
10/13/2008 2.0320 0.78540 136.63 1.3639
10/14/2008 1.9066 0.78105 141.25 1.3752
10/15/2008 1.9571 0.77615 138.18 1.3625
10/16/2008 2.0018 0.78265 135.91 1.3507
10/17/2008 1.9617 0.77510 135.57 1.3404
10/20/2008 1.9360 0.77165 136.45 1.3424
10/21/2008 1.9280 0.77700 133.06 1.3184
10/22/2008 1.9073 0.78815 126.88 1.2843
10/23/2008 1.9372 0.79170 124.41 1.2810
10/24/2008 2.0506 0.80610 117.40 1.2596
10/27/2008 2.0396 0.80630 115.75 1.2460
10/28/2008 2.0037 0.79790 119.42 1.2526
10/29/2008 1.9672 0.79580 124.00 1.2770
10/30/2008 1.9204 0.79070 128.73 1.3035
10/31/2008 1.9247 0.78690 124.97 1.2757
11/03/2008 1.9102 0.79690 126.38 1.2822
11/04/2008 1.8554 0.80750 127.35 1.2820
11/05/2008 1.8609 0.80650 127.40 1.2870
11/06/2008 1.8773 0.80500 124.86 1.2770
11/07/2008 1.9096 0.80845 124.29 1.2756
11/10/2008 1.8641 0.81650 127.89 1.2891
11/11/2008 1.9028 0.81470 124.77 1.2747
11/12/2008 1.8992 0.82310 121.81 1.2530
11/13/2008 1.9596 0.84420 120.34 1.2525
11/14/2008 1.9301 0.85980 122.17 1.2675
11/17/2008 1.9430 0.84825 121.93 1.2660
11/18/2008 1.9511 0.84210 121.92 1.2653
11/19/2008 1.9547 0.83980 122.07 1.2634
11/20/2008 1.9927 0.84210 119.87 1.2542
11/21/2008 2.0278 0.84100 119.30 1.2602
11/24/2008 1.9936 0.85170 122.52 1.2773
11/25/2008 2.0086 0.85375 123.08 1.2811
11/26/2008 1.9992 0.84560 123.10 1.2935
11/27/2008 1.9689 0.83580 123.04 1.2900
11/28/2008 1.9533 0.82990 121.46 1.2727
12/01/2008 1.9649 0.84155 118.42 1.2608
12/02/2008 1.9602 0.84695 118.56 1.2697
12/03/2008 1.9625 0.85475 117.39 1.2623
12/04/2008 1.9634 0.86260 117.10 1.2620
12/05/2008 1.9895 0.86660 116.91 1.2665
12/08/2008 1.9377 0.86510 120.10 1.2854
12/09/2008 1.9596 0.87110 118.85 1.2838
12/10/2008 1.9665 0.87325 119.77 1.2925
12/11/2008 1.9889 0.88690 120.67 1.3215
12/12/2008 2.0291 0.89235 120.21 1.3340
12/15/2008 2.0246 0.89940 122.42 1.3510
12/16/2008 2.0374 0.89360 123.20 1.3690
12/17/2008 2.0469 0.91855 124.35 1.4059
12/18/2008 2.0735 0.95090 129.22 1.4616
12/19/2008 2.0470 0.92870 124.74 1.3940
12/22/2008 2.0393 0.94320 125.66 1.3970
12/23/2008 2.0442 0.94395 126.03 1.3978
12/24/2008 2.0540 0.94930 126.65 1.4005
12/29/2008 2.0595 0.97855 128.98 1.4270
12/30/2008 2.0435 0.97420 127.40 1.4098
12/31/2008 2.0274 0.95250 126.14 1.3917
01/02/2009 1.9884 0.96100 126.64 1.3866
01/05/2009 1.9189 0.93580 126.81 1.3582
01/06/2009 1.8727 0.91760 125.84 1.3332
01/07/2009 1.8831 0.90430 126.77 1.3595
01/08/2009 1.9357 0.89330 124.34 1.3617
01/09/2009 1.9371 0.89480 124.40 1.3684
01/12/2009 1.9478 0.89560 120.48 1.3394
01/13/2009 1.9874 0.91120 118.54 1.3262
01/14/2009 1.9769 0.90830 117.66 1.3173
01/15/2009 1.9818 0.89660 116.97 1.3085
01/16/2009 1.9611 0.88930 120.11 1.3270
01/19/2009 1.9628 0.90470 119.16 1.3182
01/20/2009 1.9662 0.93110 116.90 1.2930
01/21/2009 1.9937 0.93860 116.11 1.2910
01/22/2009 1.9799 0.94410 114.98 1.2984
01/23/2009 1.9836 0.93870 113.65 1.2795
01/26/2009 1.9773 0.93950 115.82 1.2990
01/27/2009 1.9884 0.93520 117.59 1.3174
01/28/2009 1.9815 0.92725 118.57 1.3260
01/29/2009 1.9942 0.91725 118.07 1.3111
01/30/2009 2.0115 0.89785 114.98 1.2816
02/02/2009 2.0318 0.90335 114.04 1.2760
02/03/2009 2.0113 0.90290 115.02 1.2849
02/04/2009 2.0006 0.89010 114.28 1.2818
02/05/2009 1.9772 0.87800 115.04 1.2829
02/06/2009 1.9407 0.87060 116.70 1.2796
02/09/2009 1.9257 0.87100 119.21 1.3008
02/10/2009 1.9400 0.87710 118.39 1.2967
02/11/2009 1.9745 0.90000 116.50 1.2938
02/12/2009 1.9844 0.90300 115.46 1.2833
02/13/2009 1.9404 0.88415 117.59 1.2823
02/16/2009 1.9622 0.89450 117.33 1.2765
02/17/2009 1.9750 0.88510 116.20 1.2634
02/18/2009 1.9726 0.88460 116.83 1.2596
02/19/2009 1.9597 0.88230 118.99 1.2705
02/20/2009 1.9746 0.88100 118.62 1.2591
02/23/2009 1.9796 0.87800 121.09 1.2798
02/24/2009 1.9797 0.87970 122.40 1.2763
02/25/2009 1.9685 0.88840 123.76 1.2795
02/26/2009 1.9590 0.89130 125.33 1.2782
02/27/2009 1.9891 0.89310 123.23 1.2644
03/02/2009 1.9869 0.89330 122.52 1.2596
03/03/2009 1.9619 0.89575 123.64 1.2615
03/04/2009 1.9570 0.89020 124.67 1.2555
03/05/2009 1.9573 0.89030 124.71 1.2555
03/06/2009 1.9783 0.89000 122.53 1.2658
03/09/2009 1.9883 0.91140 124.40 1.2565
03/10/2009 1.9842 0.92290 125.45 1.2783
03/11/2009 1.9657 0.92550 125.35 1.2786
03/12/2009 1.9785 0.93080 124.30 1.2782
03/13/2009 1.9587 0.92200 127.03 1.2905
03/16/2009 1.9679 0.92055 128.51 1.3042
03/17/2009 1.9624 0.92650 128.10 1.2942
03/18/2009 1.9840 0.93910 128.94 1.3130
03/19/2009 1.9771 0.94050 129.67 1.3671
03/20/2009 1.9685 0.93950 129.87 1.3549
03/23/2009 1.9475 0.92945 131.12 1.3558
03/24/2009 1.9341 0.92060 132.68 1.3507
03/25/2009 1.9310 0.92425 132.24 1.3494
03/26/2009 1.9349 0.93160 133.63 1.3607
03/27/2009 1.9230 0.92850 129.91 1.3295
03/30/2009 1.9386 0.92910 127.93 1.3193
03/31/2009 1.9216 0.93080 131.17 1.3308
04/01/2009 1.9081 0.92060 130.86 1.3246
04/02/2009 1.8797 0.91290 133.48 1.3392
04/03/2009 1.8813 0.90930 134.08 1.3425
04/06/2009 1.8954 0.90520 136.02 1.3496
04/07/2009 1.8715 0.90505 132.80 1.3255
04/08/2009 1.8644 0.89935 132.37 1.3231
04/09/2009 1.8595 0.90440 133.05 1.3273
04/14/2009 1.8221 0.89150 132.57 1.3276
04/15/2009 1.8352 0.88210 130.70 1.3173
04/16/2009 1.8315 0.88560 130.50 1.3196
04/17/2009 1.8125 0.88280 129.67 1.3058
04/20/2009 1.8386 0.88960 127.80 1.2966
04/21/2009 1.8509 0.88860 126.82 1.2932
04/22/2009 1.8370 0.88820 126.85 1.2947
04/23/2009 1.8304 0.89680 128.28 1.3050
04/24/2009 1.8402 0.90600 128.30 1.3232
04/27/2009 1.8397 0.90075 126.82 1.3125
04/28/2009 1.8511 0.89035 125.08 1.2992
04/29/2009 1.8434 0.89875 128.53 1.3266
04/30/2009 1.8146 0.89335 130.34 1.3275
05/04/2009 1.8030 0.88970 131.52 1.3223
05/05/2009 1.7998 0.88590 132.59 1.3403
05/06/2009 1.7917 0.88610 131.17 1.3322
05/07/2009 1.7591 0.88470 132.72 1.3363
05/08/2009 1.7702 0.89070 133.36 1.3425
05/11/2009 1.7835 0.89860 132.82 1.3574
05/12/2009 1.7858 0.89340 132.90 1.3683
05/13/2009 1.7883 0.89980 130.90 1.3623
05/14/2009 1.8115 0.89810 129.41 1.3563
05/15/2009 1.7924 0.89050 128.67 1.3518
05/18/2009 1.7776 0.88250 129.28 1.3494
05/19/2009 1.7563 0.87940 130.91 1.3612
05/20/2009 1.7655 0.88260 131.06 1.3690
05/21/2009 1.7861 0.87900 130.84 1.3771
05/22/2009 1.7832 0.87810 131.41 1.3972
05/25/2009 1.7924 0.88030 133.22 1.4010
05/26/2009 1.7949 0.87600 132.06 1.3908
05/27/2009 1.7773 0.87060 132.48 1.3901
05/28/2009 1.7753 0.87000 134.38 1.3856
05/29/2009 1.7671 0.87290 135.22 1.4098
06/01/2009 1.7552 0.86800 134.89 1.4220
06/02/2009 1.7443 0.86520 136.09 1.4238
06/03/2009 1.7414 0.85970 136.33 1.4207
06/04/2009 1.7732 0.86890 136.32 1.4095
06/05/2009 1.7606 0.87920 137.48 1.4177
06/08/2009 1.7590 0.87090 136.53 1.3866
06/09/2009 1.7571 0.86320 136.80 1.3959
06/10/2009 1.7387 0.85830 138.03 1.4102
06/11/2009 1.7209 0.85070 137.39 1.3969
06/12/2009 1.7255 0.85380 137.55 1.4004
06/15/2009 1.7285 0.84720 136.08 1.3850
06/16/2009 1.7324 0.84370 134.78 1.3890
06/17/2009 1.7528 0.85220 133.28 1.3840
06/18/2009 1.7528 0.85830 133.57 1.3920
06/19/2009 1.7283 0.84715 134.84 1.3932
06/22/2009 1.7420 0.84255 133.02 1.3858
06/23/2009 1.7744 0.85735 133.49 1.3978
06/24/2009 1.7566 0.84930 133.77 1.4029
06/25/2009 1.7488 0.85670 134.34 1.3940
06/26/2009 1.7457 0.85430 134.50 1.4096
06/29/2009 1.7451 0.84865 134.03 1.4058
06/30/2009 1.7359 0.85210 135.51 1.4134
07/01/2009 1.7485 0.85620 136.53 1.4096
07/02/2009 1.7525 0.85730 135.95 1.4049
07/03/2009 1.7552 0.85625 134.32 1.4009
07/06/2009 1.7605 0.86120 132.44 1.3897
07/07/2009 1.7484 0.86380 133.61 1.4019
07/08/2009 1.7728 0.86495 131.02 1.3901
07/09/2009 1.7831 0.86060 130.05 1.3990
07/10/2009 1.7940 0.85800 128.21 1.3901
07/13/2009 1.8010 0.86780 129.03 1.3975
07/14/2009 1.7689 0.85755 130.34 1.3991
07/15/2009 1.7551 0.85760 131.57 1.4089
07/16/2009 1.7582 0.85910 132.63 1.4130
07/17/2009 1.7621 0.86530 132.06 1.4090
07/20/2009 1.7510 0.86010 134.44 1.4217
07/21/2009 1.7438 0.86530 134.10 1.4223
07/22/2009 1.7455 0.86480 132.49 1.4191
07/23/2009 1.7376 0.86170 134.23 1.4229
07/24/2009 1.7413 0.86700 134.92 1.4227
07/27/2009 1.7331 0.86530 135.61 1.4269
07/28/2009 1.7138 0.86220 134.53 1.4229
07/29/2009 1.7220 0.86110 133.86 1.4104
07/30/2009 1.7042 0.85240 133.89 1.4053
07/31/2009 1.7060 0.85560 135.33 1.4138
08/03/2009 1.7020 0.84920 135.86 1.4303
08/04/2009 1.7116 0.84845 136.22 1.4384
08/05/2009 1.7080 0.84695 137.38 1.4410
08/06/2009 1.7067 0.85240 137.31 1.4370
08/07/2009 1.7161 0.85670 136.89 1.4357
08/10/2009 1.6895 0.85355 138.01 1.4202
08/11/2009 1.6965 0.85840 136.72 1.4166
08/12/2009 1.7201 0.85965 135.77 1.4170
08/13/2009 1.6931 0.85865 137.52 1.4293
08/14/2009 1.6939 0.86160 135.61 1.4294
08/17/2009 1.7208 0.86290 132.94 1.4072
08/18/2009 1.7116 0.85660 134.12 1.4101
08/19/2009 1.7239 0.86080 132.55 1.4112
08/20/2009 1.7124 0.86380 134.11 1.4243
08/21/2009 1.7197 0.86570 134.19 1.4330
08/24/2009 1.7032 0.86820 135.57 1.4323
08/25/2009 1.7054 0.87405 135.05 1.4324
08/26/2009 1.7163 0.87800 134.32 1.4270
08/27/2009 1.7101 0.88040 133.61 1.4268
08/28/2009 1.6995 0.87840 134.75 1.4364
08/31/2009 1.7087 0.88135 133.10 1.4272
09/01/2009 1.7096 0.88150 133.26 1.4314
09/02/2009 1.7112 0.87510 131.63 1.4220
09/03/2009 1.7037 0.87470 132.47 1.4335
09/04/2009 1.6915 0.87200 132.45 1.4262
09/07/2009 1.6748 0.87350 133.33 1.4330
09/08/2009 1.6770 0.87365 133.57 1.4473
09/09/2009 1.6836 0.87930 134.13 1.4522
09/10/2009 1.6965 0.87575 133.92 1.4545
09/11/2009 1.6908 0.87390 132.62 1.4594
09/14/2009 1.6963 0.87900 132.30 1.4561
09/15/2009 1.7014 0.88690 133.26 1.4611
09/16/2009 1.6843 0.88970 132.60 1.4671
09/17/2009 1.6863 0.89050 134.38 1.4712
09/18/2009 1.6934 0.90030 134.17 1.4705
09/21/2009 1.7017 0.90660 135.46 1.4658
09/22/2009 1.6922 0.90470 135.09 1.4780
09/23/2009 1.6906 0.89940 134.96 1.4783
09/24/2009 1.6880 0.91065 133.85 1.4768
09/25/2009 1.6952 0.91875 132.59 1.4670
09/28/2009 1.6906 0.92265 131.15 1.4650
09/29/2009 1.6690 0.91180 130.91 1.4549
09/30/2009 1.6596 0.90930 131.07 1.4643
10/01/2009 1.6539 0.91085 130.78 1.4539
10/02/2009 1.6838 0.91720 129.95 1.4537
10/05/2009 1.6713 0.91710 131.41 1.4616
10/06/2009 1.6574 0.92605 131.21 1.4722
10/07/2009 1.6512 0.92490 130.68 1.4694
10/08/2009 1.6346 0.92000 130.46 1.4763
10/09/2009 1.6288 0.92285 131.12 1.4750
10/12/2009 1.6289 0.93330 132.99 1.4765
10/13/2009 1.6341 0.94080 133.02 1.4864
10/14/2009 1.6326 0.93025 133.39 1.4881
10/15/2009 1.6214 0.91470 134.07 1.4864
10/16/2009 1.6213 0.91175 135.60 1.4869
10/19/2009 1.6206 0.91430 135.66 1.4918
10/20/2009 1.6121 0.91170 135.53 1.4971
10/21/2009 1.6175 0.90010 135.82 1.4921
10/22/2009 1.6235 0.90530 136.90 1.5000
10/23/2009 1.6235 0.91720 137.97 1.5020
10/26/2009 1.6253 0.91940 138.09 1.5019
10/27/2009 1.6199 0.90775 136.91 1.4874
10/28/2009 1.6327 0.90570 134.76 1.4785
10/29/2009 1.6276 0.89750 135.13 1.4788
10/30/2009 1.6274 0.89375 134.66 1.4800
11/02/2009 1.6323 0.90330 132.95 1.4772
11/03/2009 1.6350 0.89860 132.25 1.4658
11/04/2009 1.6277 0.89360 134.30 1.4761
11/05/2009 1.6362 0.89530 134.30 1.4867
11/06/2009 1.6235 0.89600 134.76 1.4862
11/09/2009 1.6141 0.89365 134.81 1.4984
11/10/2009 1.6145 0.89860 134.51 1.4966
11/11/2009 1.6133 0.90290 135.11 1.5037
11/12/2009 1.6062 0.90200 134.32 1.4922
11/13/2009 1.6019 0.89125 133.51 1.4868
11/16/2009 1.6004 0.89485 134.02 1.4965
11/17/2009 1.6023 0.88625 132.76 1.4875
11/18/2009 1.6026 0.88950 133.39 1.4957
11/19/2009 1.6193 0.89385 132.05 1.4863
11/20/2009 1.6299 0.89915 131.87 1.4815
11/23/2009 1.6212 0.90075 133.03 1.4968
11/24/2009 1.6254 0.90310 132.57 1.4969
11/25/2009 1.6236 0.90310 132.10 1.5083
11/26/2009 1.6436 0.91100 130.70 1.5071
11/27/2009 1.6507 0.90910 129.20 1.4918
11/30/2009 1.6452 0.91155 129.77 1.5023
12/01/2009 1.6355 0.90985 131.02 1.5074
12/02/2009 1.6262 0.90430 131.55 1.5090
12/03/2009 1.6276 0.90915 133.17 1.5120
12/04/2009 1.6259 0.90480 133.08 1.5068
12/07/2009 1.6271 0.90505 133.24 1.4787
12/08/2009 1.6247 0.90700 130.74 1.4774
12/09/2009 1.6222 0.90460 129.91 1.4768
12/10/2009 1.6074 0.90430 130.03 1.4730
12/11/2009 1.6076 0.90515 131.13 1.4757
12/14/2009 1.6071 0.90060 129.55 1.4647
12/15/2009 1.6048 0.89600 130.22 1.4541
12/16/2009 1.6179 0.88945 130.61 1.4560
12/17/2009 1.6195 0.88995 129.27 1.4343
12/18/2009 1.6156 0.88700 129.68 1.4337
12/21/2009 1.6211 0.89180 130.10 1.4368
12/22/2009 1.6259 0.89305 130.83 1.4279
12/23/2009 1.6270 0.89470 130.95 1.4276
12/24/2009 1.6294 0.90080 131.73 1.4398
12/28/2009 1.6222 0.90143 131.86 1.4405
12/29/2009 1.6069 0.90270 132.44 1.4433
12/30/2009 1.6036 0.90400 132.35 1.4338
12/31/2009 1.6008 0.88810 133.16 1.4406
01/04/2010 1.5885 0.89140 133.62 1.4389
01/05/2010 1.5769 0.90045 132.54 1.4442
01/06/2010 1.5677 0.89860 132.69 1.4350
01/07/2010 1.5611 0.89960 133.50 1.4304
01/08/2010 1.5610 0.89340 133.36 1.4273
01/11/2010 1.5593 0.89890 134.23 1.4528
01/12/2010 1.5668 0.89720 132.41 1.4481
01/13/2010 1.5729 0.89460 133.02 1.4563
01/14/2010 1.5591 0.89050 132.88 1.4486
01/15/2010 1.5547 0.88105 130.76 1.4374
01/18/2010 1.5511 0.87950 130.33 1.4369
01/19/2010 1.5541 0.87430 129.79 1.4279
01/20/2010 1.5468 0.86920 128.65 1.4132
01/21/2010 1.5463 0.87000 129.14 1.4064
01/22/2010 1.5659 0.87630 127.35 1.4135
01/25/2010 1.5635 0.87730 127.74 1.4151
01/26/2010 1.5693 0.87330 126.31 1.4085
01/27/2010 1.5656 0.86725 125.95 1.4072
01/28/2010 1.5537 0.86160 126.36 1.3999
01/29/2010 1.5639 0.86655 126.15 1.3966
02/01/2010 1.5748 0.87485 125.60 1.3913
02/02/2010 1.5815 0.87375 126.20 1.3937
02/03/2010 1.5759 0.87620 126.73 1.3984
02/04/2010 1.5726 0.87310 125.68 1.3847
02/05/2010 1.5822 0.87325 122.49 1.3691
02/08/2010 1.5765 0.87610 122.07 1.3675
02/09/2010 1.5729 0.88040 123.40 1.3760
02/10/2010 1.5700 0.87980 123.01 1.3740
02/11/2010 1.5446 0.87750 123.03 1.3718
02/12/2010 1.5366 0.86910 122.33 1.3572
02/15/2010 1.5304 0.86760 122.42 1.3607
02/16/2010 1.5229 0.87050 122.68 1.3649
02/17/2010 1.5191 0.86900 124.69 1.3726
02/18/2010 1.5115 0.87040 123.30 1.3567
02/19/2010 1.5171 0.87830 124.17 1.3519
02/22/2010 1.5113 0.87970 124.38 1.3626
02/23/2010 1.5070 0.88020 123.19 1.3577
02/24/2010 1.5191 0.87750 122.16 1.3547
02/25/2010 1.5186 0.88090 120.66 1.3489
02/26/2010 1.5240 0.89270 120.92 1.3570
03/01/2010 1.5105 0.90670 120.67 1.3525
03/02/2010 1.4994 0.90635 120.68 1.3548
03/03/2010 1.5116 0.90570 121.10 1.3641
03/04/2010 1.5149 0.90500 120.86 1.3668
03/05/2010 1.5043 0.90250 121.48 1.3582
03/08/2010 1.4970 0.90240 123.48 1.3662
03/09/2010 1.4938 0.90640 121.72 1.3557
03/10/2010 1.4855 0.91140 123.16 1.3610
03/11/2010 1.4916 0.90860 123.84 1.3657
03/12/2010 1.4991 0.90830 124.57 1.3765
03/15/2010 1.5022 0.91050 124.30 1.3705
03/16/2010 1.5005 0.90690 124.22 1.3723
03/17/2010 1.4898 0.89620 124.43 1.3756
03/18/2010 1.4821 0.89400 123.33 1.3660
03/19/2010 1.4727 0.89450 122.86 1.3548
03/22/2010 1.4815 0.89900 121.25 1.3471
03/23/2010 1.4742 0.90050 122.16 1.3519
03/24/2010 1.4655 0.89460 122.62 1.3338
03/25/2010 1.4619 0.89440 123.44 1.3356
03/26/2010 1.4778 0.90040 124.00 1.3353
03/29/2010 1.4734 0.89940 124.75 1.3471
03/30/2010 1.4650 0.89330 124.80 1.3482
03/31/2010 1.4741 0.88980 125.93 1.3479
04/01/2010 1.4685 0.88485 126.28 1.3468
04/06/2010 1.4521 0.88240 126.04 1.3396
04/07/2010 1.4410 0.87885 125.04 1.3340
04/08/2010 1.4394 0.87500 123.76 1.3296
04/09/2010 1.4378 0.87200 125.34 1.3384
04/12/2010 1.4635 0.88250 126.99 1.3585
04/13/2010 1.4646 0.88120 126.34 1.3583
04/14/2010 1.4583 0.88140 127.42 1.3615
04/15/2010 1.4513 0.87735 126.18 1.3544
04/16/2010 1.4519 0.87710 125.30 1.3535
04/19/2010 1.4625 0.88050 123.50 1.3432
04/20/2010 1.4478 0.87650 125.32 1.3486
04/21/2010 1.4387 0.86900 124.65 1.3373
04/22/2010 1.4390 0.86675 124.03 1.3339
04/23/2010 1.4464 0.86730 125.11 1.3311
04/26/2010 1.4336 0.86240 125.46 1.3321
04/27/2010 1.4395 0.86705 124.70 1.3290
04/28/2010 1.4343 0.87080 124.48 1.3245
04/29/2010 1.4272 0.86785 124.76 1.3256
04/30/2010 1.4292 0.87030 125.81 1.3315
05/03/2010 1.4289 0.86800 124.95 1.3238
05/04/2010 1.4293 0.86325 123.66 1.3089
05/05/2010 1.4250 0.85510 122.66 1.2924
05/06/2010 1.4075 0.84295 119.34 1.2727
05/07/2010 1.4345 0.86805 117.84 1.2746
05/10/2010 1.4311 0.86405 120.97 1.2969
05/11/2010 1.4200 0.85960 117.38 1.2698
05/12/2010 1.4143 0.84940 118.06 1.2686
05/13/2010 1.4006 0.85300 116.99 1.2587
05/14/2010 1.4015 0.85710 115.55 1.2492
05/17/2010 1.4043 0.85540 114.17 1.2349
05/18/2010 1.4178 0.85895 115.32 1.2428
05/19/2010 1.4476 0.85805 112.49 1.2270
05/20/2010 1.4920 0.86440 111.93 1.2334
05/21/2010 1.5135 0.87035 112.08 1.2497
05/24/2010 1.4928 0.86080 111.63 1.2360
05/25/2010 1.5047 0.85205 109.53 1.2223
05/26/2010 1.4780 0.85470 111.35 1.2309
05/27/2010 1.4620 0.84625 110.79 1.2255
05/28/2010 1.4534 0.84995 113.06 1.2384
05/31/2010 1.4576 0.84863 112.62 1.2307
06/01/2010 1.4595 0.83470 110.65 1.2155
06/02/2010 1.4641 0.83345 112.36 1.2218
06/03/2010 1.4469 0.83570 113.74 1.2268
06/04/2010 1.4364 0.82745 111.73 1.2060
06/07/2010 1.4607 0.82460 109.86 1.1959
06/08/2010 1.4579 0.82805 109.32 1.1942
06/09/2010 1.4476 0.82590 109.99 1.2010
06/10/2010 1.4310 0.82520 109.84 1.2045
06/11/2010 1.4301 0.82930 111.13 1.2127
06/14/2010 1.4219 0.83080 112.43 1.2249
06/15/2010 1.4301 0.83200 111.77 1.2258
06/16/2010 1.4261 0.83085 112.15 1.2277
06/17/2010 1.4281 0.83490 112.89 1.2363
06/18/2010 1.4249 0.83570 112.12 1.2372
06/21/2010 1.4032 0.83410 113.10 1.2391
06/22/2010 1.4012 0.83400 111.09 1.2258
06/23/2010 1.4062 0.82290 110.76 1.2271
06/24/2010 1.4179 0.81850 109.59 1.2262
06/25/2010 1.4219 0.82360 109.99 1.2294
06/28/2010 1.4119 0.82000 110.25 1.2339
06/29/2010 1.4250 0.81040 108.31 1.2198
06/30/2010 1.4403 0.81745 108.79 1.2271
07/01/2010 1.4753 0.82215 108.14 1.2328
07/02/2010 1.4864 0.82520 109.88 1.2548
07/05/2010 1.4916 0.82750 109.93 1.2531
07/06/2010 1.4788 0.82950 110.46 1.2579
07/07/2010 1.4821 0.83190 109.56 1.2567
07/08/2010 1.4471 0.83560 111.49 1.2660
07/09/2010 1.4452 0.83600 111.85 1.2637
07/12/2010 1.4398 0.83630 111.35 1.2572
07/13/2010 1.4336 0.83180 110.95 1.2569
07/14/2010 1.4405 0.83430 112.49 1.2703
07/15/2010 1.4504 0.83565 113.11 1.2828
07/16/2010 1.4812 0.84535 112.54 1.3000
07/19/2010 1.4943 0.84830 112.84 1.2957
07/20/2010 1.4718 0.84745 111.50 1.2844
07/21/2010 1.4487 0.83945 111.52 1.2817
07/22/2010 1.4476 0.84280 111.57 1.2850
07/23/2010 1.4427 0.83720 112.48 1.2897
07/26/2010 1.4425 0.83425 112.31 1.2931
07/27/2010 1.4402 0.83820 113.79 1.3033
07/28/2010 1.4518 0.83395 114.01 1.2992
07/29/2010 1.4500 0.83670 113.64 1.3069
07/30/2010 1.4466 0.83490 112.62 1.3028
08/02/2010 1.4348 0.82600 113.27 1.3073
08/03/2010 1.4509 0.82980 113.51 1.3221
08/04/2010 1.4464 0.82840 112.92 1.3206
08/05/2010 1.4429 0.82930 113.66 1.3184
08/06/2010 1.4356 0.83010 113.14 1.3176
08/09/2010 1.4423 0.83040 113.48 1.3253
08/10/2010 1.4468 0.83520 113.23 1.3133
08/11/2010 1.4401 0.82780 110.56 1.3016
08/12/2010 1.4321 0.82060 109.50 1.2790
08/13/2010 1.4280 0.82120 109.78 1.2799
08/16/2010 1.4379 0.82110 109.49 1.2820
08/17/2010 1.4251 0.82300 109.66 1.2860
08/18/2010 1.4271 0.82330 109.93 1.2880
08/19/2010 1.4258 0.82055 109.82 1.2836
08/20/2010 1.4314 0.81910 108.54 1.2711
08/23/2010 1.4181 0.81690 108.23 1.2704
08/24/2010 1.4301 0.81930 106.19 1.2611
08/25/2010 1.4349 0.81850 106.49 1.2613
08/26/2010 1.4318 0.81745 107.15 1.2693
08/27/2010 1.4322 0.82060 107.74 1.2713
08/30/2010 1.4161 0.81650 107.54 1.2700
08/31/2010 1.4304 0.82480 107.07 1.2680
09/01/2010 1.4141 0.83105 107.54 1.2800
09/02/2010 1.4099 0.83275 107.81 1.2818
09/03/2010 1.4094 0.83320 108.38 1.2834
09/06/2010 1.4032 0.83825 108.42 1.2874
09/07/2010 1.3982 0.83160 106.86 1.2744
09/08/2010 1.3845 0.82205 106.41 1.2697
09/09/2010 1.3750 0.82580 106.46 1.2715
09/10/2010 1.3739 0.82340 106.84 1.2725
09/13/2010 1.3732 0.83120 107.69 1.2801
09/14/2010 1.3758 0.83430 107.04 1.2850
09/15/2010 1.3863 0.83550 111.04 1.2989
09/16/2010 1.3958 0.83720 111.93 1.3078
09/17/2010 1.3886 0.83575 111.98 1.3060
09/20/2010 1.3826 0.83830 112.07 1.3074
09/21/2010 1.3852 0.84545 112.05 1.3120
09/22/2010 1.3983 0.85530 113.14 1.3364
09/23/2010 1.4058 0.85050 112.49 1.3323
09/24/2010 1.4047 0.85345 113.20 1.3412
09/27/2010 1.4026 0.85040 113.52 1.3477
09/28/2010 1.4012 0.84985 113.22 1.3460
09/29/2010 1.3999 0.86180 113.85 1.3611
09/30/2010 1.4070 0.85995 113.68 1.3648
10/01/2010 1.4114 0.86760 114.26 1.3726
10/04/2010 1.4153 0.86560 114.10 1.3705
10/05/2010 1.4338 0.86670 114.80 1.3780
10/06/2010 1.4221 0.87260 114.98 1.3856
10/07/2010 1.4132 0.87465 115.10 1.3970
10/08/2010 1.4252 0.87510 114.21 1.3874
10/11/2010 1.4153 0.87460 114.24 1.3936
10/12/2010 1.4076 0.87360 113.35 1.3833
10/13/2010 1.4128 0.88120 114.23 1.3958
10/14/2010 1.4145 0.87920 114.43 1.4101
10/15/2010 1.4142 0.87750 114.28 1.4089
10/18/2010 1.4087 0.87470 113.00 1.3896
10/19/2010 1.4159 0.88060 113.16 1.3859
10/20/2010 1.4151 0.88200 112.59 1.3861
10/21/2010 1.4208 0.89020 113.65 1.4016
10/22/2010 1.4198 0.88730 113.18 1.3934
10/25/2010 1.4107 0.89255 113.21 1.4031
10/26/2010 1.4108 0.87685 113.11 1.3912
10/27/2010 1.4194 0.87235 112.78 1.3803
10/28/2010 1.4158 0.87040 112.57 1.3857
10/29/2010 1.4216 0.86860 111.87 1.3857
11/01/2010 1.4094 0.86675 111.94 1.3926
11/02/2010 1.4021 0.87490 113.18 1.4018
11/03/2010 1.4058 0.87030 113.67 1.4014
11/04/2010 1.4056 0.87585 115.15 1.4244
11/05/2010 1.3865 0.86790 114.41 1.4084
11/08/2010 1.3770 0.86270 112.88 1.3917
11/09/2010 1.3726 0.86235 112.44 1.3945
11/10/2010 1.3766 0.85685 113.48 1.3770
11/11/2010 1.3682 0.84910 112.78 1.3700
11/12/2010 1.3835 0.85070 112.59 1.3711
11/15/2010 1.3822 0.84790 113.31 1.3626
11/16/2010 1.3874 0.85100 113.21 1.3612
11/17/2010 1.3801 0.84895 112.50 1.3481
11/18/2010 1.3812 0.85220 113.72 1.3647
11/19/2010 1.3903 0.85520 114.09 1.3674
11/22/2010 1.3817 0.85490 113.97 1.3647
11/23/2010 1.3789 0.84795 112.50 1.3496
11/24/2010 1.3632 0.84380 111.28 1.3339
11/25/2010 1.3595 0.84645 111.35 1.3321
11/26/2010 1.3715 0.84470 110.92 1.3225
11/29/2010 1.3662 0.84400 110.73 1.3146
11/30/2010 1.3595 0.83765 109.00 1.2998
12/01/2010 1.3615 0.83930 110.37 1.3115
12/02/2010 1.3614 0.84450 110.97 1.3155
12/03/2010 1.3508 0.84800 110.86 1.3246
12/06/2010 1.3454 0.84720 110.06 1.3280
12/07/2010 1.3419 0.84670 110.43 1.3363
12/08/2010 1.3480 0.83670 111.08 1.3200
12/09/2010 1.3432 0.83820 111.02 1.3214
12/10/2010 1.3399 0.83715 110.80 1.3244
12/13/2010 1.3390 0.84375 111.55 1.3267
12/14/2010 1.3433 0.84865 111.63 1.3435
12/15/2010 1.3436 0.85290 111.88 1.3360
12/16/2010 1.3373 0.84795 111.28 1.3238
12/17/2010 1.3428 0.85185 111.26 1.3260
12/20/2010 1.3232 0.84620 110.10 1.3147
12/21/2010 1.3183 0.85030 110.00 1.3155
12/22/2010 1.3143 0.84920 109.68 1.3112
12/23/2010 1.3049 0.84820 108.95 1.3064
12/24/2010 1.3052 0.84960 108.63 1.3099
12/27/2010 1.3113 0.85230 108.89 1.3136
12/28/2010 1.3038 0.85345 108.20 1.3195
12/29/2010 1.2975 0.85390 107.99 1.3136
12/30/2010 1.3079 0.86020 108.24 1.3280
12/31/2010 1.3136 0.86075 108.65 1.3362
01/03/2011 1.3085 0.86131 108.70 1.3348
01/04/2011 1.3298 0.85875 110.20 1.3421
01/05/2011 1.3215 0.84830 108.72 1.3213
01/06/2011 1.3138 0.84450 108.92 1.3091
01/07/2011 1.3060 0.83830 108.29 1.2961
01/10/2011 1.3037 0.83180 107.17 1.2903
01/11/2011 1.3134 0.83190 107.61 1.2948
01/12/2011 1.3098 0.83155 108.17 1.2973
01/13/2011 1.3203 0.83575 109.50 1.3199
01/14/2011 1.3528 0.84220 110.71 1.3349
01/17/2011 1.3371 0.83610 109.91 1.3311
01/18/2011 1.3416 0.83565 110.29 1.3371
01/19/2011 1.3425 0.84330 110.85 1.3506
01/20/2011 1.3583 0.84360 110.93 1.3472
01/21/2011 1.3666 0.84825 111.87 1.3521
01/24/2011 1.3690 0.85160 112.46 1.3571
01/25/2011 1.3724 0.86200 112.08 1.3596
01/26/2011 1.3725 0.86325 112.47 1.3681
01/27/2011 1.3845 0.85955 113.90 1.3716
01/28/2011 1.3751 0.86090 112.76 1.3710
01/31/2011 1.3763 0.86090 112.49 1.3692
02/01/2011 1.3647 0.85360 112.19 1.3755
02/02/2011 1.3676 0.85190 112.35 1.3803
02/03/2011 1.3582 0.84865 112.46 1.3745
02/04/2011 1.3406 0.84720 111.42 1.3631
02/07/2011 1.3355 0.84020 111.52 1.3553
02/08/2011 1.3457 0.84860 112.09 1.3635
02/09/2011 1.3510 0.85000 112.65 1.3647
02/10/2011 1.3559 0.84780 112.71 1.3604
02/11/2011 1.3544 0.84570 113.01 1.3524
02/14/2011 1.3430 0.84000 112.15 1.3440
02/15/2011 1.3503 0.83750 113.21 1.3510
02/16/2011 1.3507 0.84190 113.12 1.3510
02/17/2011 1.3498 0.84090 113.39 1.3560
02/18/2011 1.3479 0.83950 113.62 1.3627
02/21/2011 1.3521 0.84250 113.68 1.3668
02/22/2011 1.3635 0.84584 113.63 1.3667
02/23/2011 1.3691 0.84590 113.69 1.3731
02/24/2011 1.3682 0.85130 112.69 1.3773
02/25/2011 1.3577 0.85530 112.52 1.3762
02/28/2011 1.3601 0.85280 113.26 1.3834
03/01/2011 1.3572 0.84940 113.39 1.3825
03/02/2011 1.3619 0.84780 113.33 1.3809
03/03/2011 1.3609 0.85130 113.43 1.3850
03/04/2011 1.3791 0.85805 115.63 1.3957
03/07/2011 1.3803 0.86100 115.15 1.4028
03/08/2011 1.3778 0.86050 114.64 1.3898
03/09/2011 1.3759 0.85900 115.14 1.3928
03/10/2011 1.3782 0.85655 114.78 1.3817
03/11/2011 1.3768 0.86120 113.24 1.3773
03/14/2011 1.3846 0.86590 114.16 1.3948
03/15/2011 1.4105 0.86740 112.39 1.3884
03/16/2011 1.4066 0.86730 112.43 1.3951
03/17/2011 1.4216 0.86745 110.42 1.4004
03/18/2011 1.4240 0.87380 114.68 1.4130
03/21/2011 1.4114 0.87170 115.04 1.4194
03/22/2011 1.4039 0.86780 115.15 1.4211
03/23/2011 1.4006 0.86990 114.42 1.4136
03/24/2011 1.3888 0.87410 114.34 1.4128
03/25/2011 1.3807 0.87780 114.57 1.4115
03/28/2011 1.3678 0.87825 114.59 1.4032
03/29/2011 1.3759 0.88145 115.60 1.4066
03/30/2011 1.3668 0.87890 117.01 1.4090
03/31/2011 1.3736 0.88370 117.61 1.4207
04/01/2011 1.3649 0.88150 118.56 1.4141
04/04/2011 1.3722 0.88095 119.56 1.4240
04/05/2011 1.3730 0.87285 119.40 1.4166
04/06/2011 1.3766 0.87750 121.82 1.4300
04/07/2011 1.3614 0.87590 121.70 1.4283
04/08/2011 1.3687 0.88095 122.80 1.4401
04/11/2011 1.3700 0.88360 122.26 1.4434
04/12/2011 1.3783 0.88845 121.87 1.4470
04/13/2011 1.3814 0.88980 121.84 1.4493
04/14/2011 1.3717 0.88250 119.85 1.4401
04/15/2011 1.3730 0.88380 120.37 1.4450
04/18/2011 1.3575 0.87750 118.25 1.4275
04/19/2011 1.3622 0.87800 118.23 1.4302
04/20/2011 1.3611 0.88670 120.13 1.4515
04/21/2011 1.3562 0.88130 119.52 1.4584
04/26/2011 1.3591 0.88715 119.43 1.4617
04/27/2011 1.3563 0.88640 120.66 1.4668
04/28/2011 1.3586 0.88880 120.97 1.4794
04/29/2011 1.3560 0.89170 120.67 1.4860
05/02/2011 1.3553 0.88920 120.85 1.4837
05/03/2011 1.3604 0.89695 119.36 1.4780
05/04/2011 1.3727 0.89990 120.62 1.4882
05/05/2011 1.3883 0.89865 118.20 1.4814
05/06/2011 1.3581 0.88390 116.50 1.4501
05/09/2011 1.3389 0.87925 116.28 1.4397
05/10/2011 1.3295 0.87790 115.72 1.4358
05/11/2011 1.3255 0.87075 116.47 1.4357
05/12/2011 1.3331 0.87015 114.54 1.4153
05/13/2011 1.3369 0.87795 115.32 1.4280
05/16/2011 1.3391 0.87250 114.35 1.4143
05/17/2011 1.3393 0.87290 115.69 1.4171
05/18/2011 1.3441 0.88065 115.45 1.4227
05/19/2011 1.3387 0.88130 116.83 1.4265
05/20/2011 1.3364 0.87705 116.27 1.4237
05/23/2011 1.3332 0.86975 114.68 1.4020
05/24/2011 1.3328 0.87285 115.45 1.4089
05/25/2011 1.3399 0.86720 115.47 1.4069
05/26/2011 1.3383 0.86850 115.95 1.4168
05/27/2011 1.3346 0.86685 115.70 1.4265
05/30/2011 1.3350 0.86710 115.36 1.4272
05/31/2011 1.3504 0.87205 117.22 1.4385
06/01/2011 1.3410 0.87705 117.11 1.4408
06/02/2011 1.3563 0.88295 116.60 1.4460
06/03/2011 1.3592 0.88750 116.89 1.4488
06/06/2011 1.3597 0.89030 117.05 1.4596
06/07/2011 1.3697 0.89245 117.55 1.4652
06/08/2011 1.3776 0.89290 116.60 1.4608
06/09/2011 1.3791 0.88940 116.86 1.4614
06/10/2011 1.3644 0.88840 116.00 1.4486
06/13/2011 1.3584 0.88060 115.39 1.4354
06/14/2011 1.3573 0.88100 115.91 1.4448
06/15/2011 1.3387 0.87970 115.54 1.4292
06/16/2011 1.3424 0.87530 113.63 1.4088
06/17/2011 1.3440 0.88260 114.71 1.4270
06/20/2011 1.3528 0.87950 114.24 1.4235
06/21/2011 1.3568 0.88670 115.20 1.4373
06/22/2011 1.3587 0.89310 115.36 1.4397
06/23/2011 1.3524 0.88960 114.58 1.4212
06/24/2011 1.3473 0.88855 114.06 1.4220
06/27/2011 1.3605 0.88970 114.74 1.4205
06/28/2011 1.3630 0.89420 115.31 1.4261
06/29/2011 1.3585 0.89980 116.93 1.4425
06/30/2011 1.3485 0.90255 116.25 1.4453
07/01/2011 1.3523 0.90500 116.92 1.4488
07/04/2011 1.3521 0.90150 117.11 1.4500
07/05/2011 1.3526 0.89840 117.23 1.4461
07/06/2011 1.3420 0.89485 116.03 1.4318
07/07/2011 1.3275 0.89210 115.64 1.4247
07/08/2011 1.3231 0.89320 115.98 1.4242
07/11/2011 1.3168 0.88070 113.16 1.4056
07/12/2011 1.3184 0.88265 111.35 1.3975
07/13/2011 1.3188 0.88230 111.65 1.4073
07/14/2011 1.3202 0.88095 112.24 1.4202
07/15/2011 1.3264 0.87750 111.97 1.4146
07/18/2011 1.3237 0.87315 111.10 1.4045
07/19/2011 1.3273 0.87890 111.77 1.4160
07/20/2011 1.3218 0.88065 112.05 1.4207
07/21/2011 1.3246 0.87870 112.09 1.4222
07/22/2011 1.3234 0.88270 112.83 1.4391
07/25/2011 1.3249 0.88250 112.46 1.4380
07/26/2011 1.3201 0.88235 113.02 1.4471
07/27/2011 1.3087 0.88310 112.46 1.4446
07/28/2011 1.2931 0.87390 110.86 1.4260
07/29/2011 1.3050 0.87485 110.59 1.4260
08/01/2011 1.3041 0.87955 110.84 1.4415
08/02/2011 1.3075 0.87180 109.61 1.4170
08/03/2011 1.3310 0.87255 110.18 1.4300
08/04/2011 1.3466 0.87145 113.24 1.4229
08/05/2011 1.3538 0.86905 111.25 1.4155
08/08/2011 1.3730 0.86910 110.79 1.4225
08/09/2011 1.3990 0.87310 110.24 1.4267
08/10/2011 1.3891 0.88430 109.84 1.4367
08/11/2011 1.3875 0.87570 108.29 1.4143
08/12/2011 1.3780 0.87635 109.07 1.4250
08/15/2011 1.3750 0.87700 109.87 1.4309
08/16/2011 1.3790 0.87850 110.12 1.4360
08/17/2011 1.3687 0.87760 110.77 1.4477
08/18/2011 1.3754 0.87060 110.08 1.4369
08/19/2011 1.3783 0.86965 110.00 1.4385
08/22/2011 1.3781 0.87365 110.65 1.4413
08/23/2011 1.3771 0.87600 110.72 1.4462
08/24/2011 1.3767 0.87710 110.51 1.4433
08/25/2011 1.3750 0.88120 111.31 1.4424
08/26/2011 1.3727 0.88565 110.41 1.4402
08/29/2011 1.3647 0.88460 111.05 1.4487
08/30/2011 1.3536 0.88365 110.55 1.4402
08/31/2011 1.3529 0.88560 110.55 1.4450
09/01/2011 1.3349 0.88120 110.08 1.4285
09/02/2011 1.3328 0.87890 109.56 1.4255
09/05/2011 1.3371 0.87510 108.56 1.4126
09/06/2011 1.3356 0.87710 109.09 1.4099
09/07/2011 1.3222 0.87800 108.38 1.4036
09/08/2011 1.3212 0.87670 108.41 1.4044
09/09/2011 1.3125 0.86590 107.48 1.3817
09/12/2011 1.3225 0.86015 105.32 1.3656
09/13/2011 1.3214 0.86315 105.01 1.3645
09/14/2011 1.3401 0.86950 105.48 1.3729
09/15/2011 1.3416 0.87295 105.67 1.3795
09/16/2011 1.3306 0.87170 105.60 1.3760
09/19/2011 1.3326 0.86810 104.62 1.3641
09/20/2011 1.3332 0.87230 104.92 1.3710
09/21/2011 1.3358 0.87310 104.07 1.3636
09/22/2011 1.3691 0.87325 102.59 1.3448
09/23/2011 1.3838 0.87235 102.32 1.3430
09/26/2011 1.3794 0.86960 103.05 1.3500
09/27/2011 1.3690 0.86980 103.83 1.3579
09/28/2011 1.3775 0.87175 104.22 1.3631
09/29/2011 1.3864 0.87065 104.46 1.3615
09/30/2011 1.3874 0.86665 103.79 1.3503
10/03/2011 1.3838 0.85960 102.39 1.3327
10/04/2011 1.3984 0.85650 101.08 1.3181
10/05/2011 1.3913 0.86300 102.25 1.3337
10/06/2011 1.3725 0.86680 101.87 1.3269
10/07/2011 1.3726 0.86480 103.02 1.3434
10/10/2011 1.3680 0.86890 104.26 1.3593
10/11/2011 1.3684 0.87020 104.26 1.3607
10/12/2011 1.3609 0.87535 105.77 1.3766
10/13/2011 1.3536 0.87585 105.48 1.3727
10/14/2011 1.3467 0.87480 106.42 1.3807
10/17/2011 1.3406 0.87400 106.43 1.3776
10/18/2011 1.3489 0.87020 104.97 1.3676
10/19/2011 1.3402 0.87495 106.19 1.3828
10/20/2011 1.3449 0.87500 106.07 1.3807
10/21/2011 1.3401 0.86775 105.82 1.3798
10/24/2011 1.3320 0.86910 105.45 1.3856
10/25/2011 1.3285 0.87010 105.98 1.3918
10/26/2011 1.3423 0.87190 105.67 1.3927
10/27/2011 1.3188 0.87630 106.39 1.4038
10/28/2011 1.3270 0.87935 107.29 1.4160
10/31/2011 1.3225 0.87310 109.22 1.4001
11/01/2011 1.3237 0.85515 106.58 1.3627
11/02/2011 1.3303 0.86190 107.78 1.3809
11/03/2011 1.3215 0.85930 107.33 1.3773
11/04/2011 1.3280 0.86125 107.55 1.3773
11/07/2011 1.3296 0.85655 107.30 1.3742
11/08/2011 1.3339 0.85805 107.51 1.3788
11/09/2011 1.3330 0.85385 105.96 1.3633
11/10/2011 1.3389 0.85335 105.66 1.3616
11/11/2011 1.3428 0.85680 105.59 1.3650
11/14/2011 1.3351 0.85660 105.18 1.3659
11/15/2011 1.3351 0.85345 104.16 1.3532
11/16/2011 1.3323 0.85430 103.77 1.3484
11/17/2011 1.3403 0.85400 103.76 1.3480
11/18/2011 1.3479 0.85805 104.06 1.3576
11/21/2011 1.3614 0.86000 103.44 1.3458
11/22/2011 1.3718 0.86570 104.15 1.3535
11/23/2011 1.3762 0.86030 103.37 1.3387
11/24/2011 1.3697 0.86060 103.07 1.3373
11/25/2011 1.3664 0.85585 102.59 1.3229
11/28/2011 1.3435 0.85820 103.82 1.3348
11/29/2011 1.3332 0.85365 103.82 1.3336
11/30/2011 1.3165 0.85580 104.00 1.3418
12/01/2011 1.3182 0.85910 104.84 1.3492
12/02/2011 1.3135 0.86020 105.25 1.3511
12/05/2011 1.3072 0.85925 104.81 1.3442
12/06/2011 1.3094 0.85655 104.15 1.3394
12/07/2011 1.3043 0.85745 103.99 1.3377
12/08/2011 1.3011 0.85280 103.72 1.3410
12/09/2011 1.3179 0.85315 103.95 1.3384
12/12/2011 1.3104 0.84800 103.12 1.3251
12/13/2011 1.3016 0.84625 102.60 1.3181
12/14/2011 1.3023 0.83900 101.44 1.2993
12/15/2011 1.3103 0.83935 101.30 1.3019
12/16/2011 1.3060 0.84055 101.70 1.3064
12/19/2011 1.3086 0.83980 101.52 1.3039
12/20/2011 1.3082 0.83680 101.88 1.3074
12/21/2011 1.2943 0.83230 101.66 1.3054
12/22/2011 1.2878 0.83250 101.93 1.3047
12/23/2011 1.2852 0.83310 101.93 1.3057
12/27/2011 1.2862 0.83350 101.75 1.3069
12/28/2011 1.2819 0.83420 101.51 1.3074
12/29/2011 1.2799 0.83600 100.24 1.2889
12/30/2011 1.2723 0.83530 100.20 1.2939
01/02/2012 1.2662 0.83514 99.52 1.2935
01/03/2012 1.2595 0.83510 99.86 1.3014
01/04/2012 1.2552 0.83110 99.43 1.2948
01/05/2012 1.2491 0.82675 98.67 1.2832
01/06/2012 1.2472 0.82640 98.56 1.2776
01/09/2012 1.2468 0.82400 97.87 1.2728
01/10/2012 1.2379 0.82820 98.39 1.2808
01/11/2012 1.2361 0.82590 97.87 1.2718
01/12/2012 1.2303 0.83055 97.92 1.2736
01/13/2012 1.2364 0.83320 98.06 1.2771
01/16/2012 1.2289 0.82745 97.25 1.2669
01/17/2012 1.2279 0.83045 98.20 1.2790
01/18/2012 1.2344 0.83385 98.53 1.2831
01/19/2012 1.2391 0.83560 99.19 1.2911
01/20/2012 1.2379 0.83390 99.53 1.2902
01/23/2012 1.2332 0.83625 100.10 1.3017
01/24/2012 1.2429 0.83460 100.89 1.3003
01/25/2012 1.2367 0.83205 101.02 1.2942
01/26/2012 1.2326 0.83800 101.98 1.3145
01/27/2012 1.2326 0.83685 101.18 1.3145
01/30/2012 1.2427 0.83580 100.53 1.3110
01/31/2012 1.2366 0.83510 100.63 1.3176
02/01/2012 1.2312 0.83120 100.29 1.3175
02/02/2012 1.2246 0.82765 99.66 1.3094
02/03/2012 1.2311 0.83220 100.30 1.3160
02/06/2012 1.2192 0.82810 99.97 1.3042
02/07/2012 1.2161 0.83020 100.67 1.3113
02/08/2012 1.2251 0.83495 102.11 1.3274
02/09/2012 1.2295 0.83665 102.63 1.3288
02/10/2012 1.2381 0.83630 102.43 1.3189
02/13/2012 1.2326 0.83885 102.86 1.3254
02/14/2012 1.2298 0.83765 102.85 1.3169
02/15/2012 1.2195 0.83480 102.73 1.3092
02/16/2012 1.2168 0.82845 102.31 1.2982
02/17/2012 1.2230 0.83110 104.39 1.3159
02/20/2012 1.2303 0.83640 105.47 1.3266
02/21/2012 1.2385 0.83640 105.38 1.3222
02/22/2012 1.2441 0.84420 106.22 1.3230
02/23/2012 1.2430 0.84610 106.72 1.3300
02/24/2012 1.2516 0.84815 107.99 1.3412
02/27/2012 1.2532 0.84500 107.81 1.3388
02/28/2012 1.2486 0.84790 108.39 1.3454
02/29/2012 1.2414 0.84390 107.92 1.3443
03/01/2012 1.2353 0.83490 107.95 1.3312
03/02/2012 1.2264 0.83270 107.74 1.3217
03/05/2012 1.2354 0.83465 107.54 1.3220
03/06/2012 1.2418 0.83255 106.66 1.3153
03/07/2012 1.2423 0.83490 105.95 1.3120
03/08/2012 1.2441 0.83865 108.18 1.3242
03/09/2012 1.2415 0.83595 107.93 1.3191
03/12/2012 1.2498 0.83920 107.79 1.3119
03/13/2012 1.2444 0.83575 108.03 1.3057
03/14/2012 1.2474 0.83140 109.16 1.3062
03/15/2012 1.2422 0.83345 108.82 1.3057
03/16/2012 1.2401 0.82950 109.81 1.3116
03/19/2012 1.2452 0.82845 109.73 1.3150
03/20/2012 1.2586 0.83220 110.48 1.3198
03/21/2012 1.2644 0.83495 111.11 1.3225
03/22/2012 1.2696 0.83330 109.40 1.3167
03/23/2012 1.2745 0.83630 109.10 1.3242
03/26/2012 1.2631 0.83520 109.82 1.3276
03/27/2012 1.2681 0.83590 110.57 1.3333
03/28/2012 1.2824 0.83900 110.74 1.3337
03/29/2012 1.2830 0.83580 109.21 1.3272
03/30/2012 1.2836 0.83390 109.56 1.3356
04/02/2012 1.2841 0.83105 109.95 1.3319
04/03/2012 1.2848 0.83255 109.30 1.3315
04/04/2012 1.2785 0.82850 108.22 1.3142
04/05/2012 1.2710 0.82420 107.06 1.3068
04/10/2012 1.2741 0.82690 106.48 1.3114
04/11/2012 1.2743 0.82595 106.18 1.3131
04/12/2012 1.2645 0.82470 106.54 1.3153
04/13/2012 1.2640 0.82480 106.49 1.3148
04/16/2012 1.2590 0.82270 105.18 1.3024
04/17/2012 1.2664 0.82340 105.96 1.3132
04/18/2012 1.2628 0.81915 106.64 1.3093
04/19/2012 1.2652 0.81710 106.92 1.3086
04/20/2012 1.2738 0.81875 107.81 1.3192
04/23/2012 1.2769 0.81660 106.51 1.3131
04/24/2012 1.2775 0.81540 106.87 1.3161
04/25/2012 1.2771 0.81940 107.35 1.3206
04/26/2012 1.2736 0.81640 106.96 1.3215
04/27/2012 1.2679 0.81530 106.75 1.3229
04/30/2012 1.2684 0.81295 105.85 1.3214
05/02/2012 1.2718 0.81205 105.31 1.3131
05/03/2012 1.2762 0.81125 105.49 1.3123
05/04/2012 1.2830 0.81195 105.41 1.3132
05/07/2012 1.2792 0.80647 104.19 1.3033
05/08/2012 1.2830 0.80645 104.01 1.3025
05/09/2012 1.2886 0.80495 102.99 1.2950
05/10/2012 1.2801 0.80180 103.31 1.2961
05/11/2012 1.2877 0.80330 103.48 1.2944
05/14/2012 1.2881 0.80000 102.64 1.2863
05/15/2012 1.2836 0.80010 102.65 1.2843
05/16/2012 1.2813 0.79925 102.53 1.2738
05/17/2012 1.2795 0.80080 101.77 1.2682
05/18/2012 1.2879 0.80420 100.95 1.2721
05/21/2012 1.2969 0.80750 101.06 1.2750
05/22/2012 1.2910 0.80870 101.99 1.2768
05/23/2012 1.2977 0.80440 100.59 1.2659
05/24/2012 1.2842 0.80095 99.75 1.2557
05/25/2012 1.2815 0.80030 99.80 1.2546
05/28/2012 1.2740 0.80010 99.75 1.2566
05/29/2012 1.2737 0.79940 99.64 1.2523
05/30/2012 1.2729 0.79775 98.38 1.2438
05/31/2012 1.2736 0.79990 97.66 1.2403
06/01/2012 1.2772 0.80500 96.25 1.2322
06/04/2012 1.2796 0.80845 97.16 1.2437
06/05/2012 1.2762 0.81005 97.25 1.2429
06/06/2012 1.2661 0.80630 98.82 1.2485
06/07/2012 1.2613 0.80860 100.08 1.2595
06/08/2012 1.2665 0.80795 98.90 1.2468
06/11/2012 1.2602 0.80770 99.60 1.2544
06/12/2012 1.2601 0.80385 99.40 1.2492
06/13/2012 1.2565 0.80630 99.80 1.2534
06/14/2012 1.2626 0.80920 99.51 1.2551
06/15/2012 1.2564 0.81190 99.24 1.2596
06/18/2012 1.2519 0.80600 99.75 1.2618
06/19/2012 1.2416 0.80520 99.57 1.2619
06/20/2012 1.2456 0.80600 100.24 1.2704
06/21/2012 1.2444 0.80695 101.46 1.2670
06/22/2012 1.2490 0.80420 100.68 1.2539
06/25/2012 1.2480 0.80285 99.57 1.2488
06/26/2012 1.2432 0.79960 98.97 1.2475
06/27/2012 1.2384 0.79990 99.49 1.2478
06/28/2012 1.2357 0.79885 98.60 1.2418
06/29/2012 1.2339 0.80680 100.13 1.2590
07/02/2012 1.2283 0.80410 100.51 1.2593
07/03/2012 1.2264 0.80275 100.26 1.2575
07/04/2012 1.2221 0.80320 100.28 1.2560
07/05/2012 1.2071 0.79840 99.14 1.2426
07/06/2012 1.2058 0.79650 98.87 1.2377
07/09/2012 1.2082 0.79360 97.81 1.2293
07/10/2012 1.2015 0.79210 97.64 1.2285
07/11/2012 1.1953 0.78815 97.14 1.2260
07/12/2012 1.2029 0.78860 96.63 1.2178
07/13/2012 1.1984 0.78750 96.60 1.2185
07/16/2012 1.1934 0.78440 96.25 1.2177
07/17/2012 1.1941 0.78615 97.14 1.2281
07/18/2012 1.1867 0.78400 96.63 1.2234
07/19/2012 1.1775 0.78300 96.51 1.2287
07/20/2012 1.1739 0.77835 95.86 1.2200
07/23/2012 1.1784 0.77980 94.72 1.2105
07/24/2012 1.1754 0.77850 94.63 1.2089
07/25/2012 1.1792 0.78320 94.97 1.2134
07/26/2012 1.1790 0.78280 95.79 1.2260
07/27/2012 1.1807 0.78295 96.29 1.2317
07/30/2012 1.1668 0.77985 95.78 1.2246
07/31/2012 1.1675 0.78395 96.03 1.2284
08/01/2012 1.1691 0.78750 96.20 1.2298
08/02/2012 1.1717 0.79040 96.64 1.2346
08/03/2012 1.1649 0.78745 95.85 1.2245
08/06/2012 1.1727 0.79500 96.99 1.2379
08/07/2012 1.1741 0.79340 97.58 1.2436
08/08/2012 1.1704 0.78880 96.68 1.2336
08/09/2012 1.1639 0.78710 96.53 1.2301
08/10/2012 1.1661 0.78610 96.12 1.2262
08/13/2012 1.1689 0.78615 96.61 1.2339
08/14/2012 1.1728 0.78600 97.14 1.2352
08/15/2012 1.1725 0.78260 96.98 1.2276
08/16/2012 1.1710 0.78195 97.38 1.2279
08/17/2012 1.1829 0.78515 97.97 1.2337
08/20/2012 1.1784 0.78345 97.82 1.2300
08/21/2012 1.1839 0.78835 98.81 1.2428
08/22/2012 1.1926 0.78785 98.65 1.2448
08/23/2012 1.1981 0.79110 98.68 1.2552
08/24/2012 1.2031 0.78960 98.16 1.2507
08/27/2012 1.2056 0.79244 98.71 1.2530
08/28/2012 1.2094 0.79470 98.59 1.2548
08/29/2012 1.2088 0.79180 98.63 1.2545
08/30/2012 1.2142 0.79110 98.63 1.2544
08/31/2012 1.2201 0.79525 98.96 1.2611
09/03/2012 1.2278 0.79120 98.43 1.2568
09/04/2012 1.2267 0.79210 98.58 1.2579
09/05/2012 1.2337 0.79035 98.67 1.2578
09/06/2012 1.2341 0.79360 99.36 1.2638
09/07/2012 1.2279 0.79670 100.26 1.2706
09/10/2012 1.2349 0.79970 99.98 1.2776
09/11/2012 1.2301 0.79780 99.70 1.2787
09/12/2012 1.2322 0.80170 100.45 1.2896
09/13/2012 1.2357 0.80145 100.24 1.2910
09/14/2012 1.2366 0.80745 102.24 1.3095
09/17/2012 1.2452 0.80695 102.61 1.3086
09/18/2012 1.2527 0.80350 102.64 1.3054
09/19/2012 1.2455 0.80270 102.38 1.3002
09/20/2012 1.2461 0.80017 101.21 1.2954
09/21/2012 1.2365 0.79870 101.58 1.2988
09/24/2012 1.2415 0.79680 100.79 1.2916
09/25/2012 1.2393 0.79650 100.57 1.2932
09/26/2012 1.2421 0.79490 99.82 1.2845
09/27/2012 1.2354 0.79390 99.98 1.2874
09/28/2012 1.2396 0.79805 100.37 1.2930
10/01/2012 1.2431 0.79830 100.42 1.2877
10/02/2012 1.2531 0.80060 101.02 1.2930
10/03/2012 1.2625 0.80085 101.10 1.2904
10/04/2012 1.2673 0.80395 101.88 1.2951
10/05/2012 1.2682 0.80325 102.02 1.3002
10/08/2012 1.2721 0.80840 101.45 1.2958
10/09/2012 1.2663 0.80790 101.35 1.2953
10/10/2012 1.2574 0.80495 100.94 1.2889
10/11/2012 1.2573 0.80525 101.26 1.2918
10/12/2012 1.2654 0.80650 101.70 1.2970
10/15/2012 1.2661 0.80745 102.10 1.2971
10/16/2012 1.2693 0.80970 102.94 1.3046
10/17/2012 1.2690 0.81150 103.23 1.3120
10/18/2012 1.2632 0.81190 104.01 1.3118
10/19/2012 1.2586 0.81275 103.27 1.3035
10/22/2012 1.2657 0.81450 104.27 1.3063
10/23/2012 1.2662 0.81365 103.84 1.3005
10/24/2012 1.2526 0.80830 103.33 1.2942
10/25/2012 1.2510 0.80490 104.15 1.2993
10/26/2012 1.2486 0.80120 103.15 1.2908
10/29/2012 1.2455 0.80455 102.69 1.2898
10/30/2012 1.2489 0.80620 103.00 1.2962
10/31/2012 1.2528 0.80645 103.78 1.2993
11/01/2012 1.2491 0.80315 103.82 1.2975
11/02/2012 1.2374 0.80160 103.55 1.2850
11/05/2012 1.2338 0.79990 102.60 1.2777
11/06/2012 1.2263 0.80095 102.60 1.2800
11/07/2012 1.2228 0.79840 102.11 1.2746
11/08/2012 1.2230 0.79655 101.74 1.2736
11/09/2012 1.2251 0.79725 100.44 1.2694
11/12/2012 1.2200 0.80200 101.13 1.2735
11/13/2012 1.2187 0.79965 100.93 1.2696
11/14/2012 1.2217 0.80260 102.00 1.2726
11/15/2012 1.2350 0.80545 103.66 1.2756
11/16/2012 1.2337 0.80245 103.44 1.2745
11/19/2012 1.2283 0.80320 103.60 1.2762
11/20/2012 1.2331 0.80465 104.39 1.2809
11/21/2012 1.2358 0.80370 105.49 1.2805
11/22/2012 1.2420 0.80770 106.42 1.2893
11/23/2012 1.2393 0.81010 106.19 1.2909
11/26/2012 1.2416 0.80995 106.47 1.2964
11/27/2012 1.2372 0.80810 106.46 1.2961
11/28/2012 1.2339 0.80687 105.44 1.2891
11/29/2012 1.2432 0.81053 106.72 1.2994
11/30/2012 1.2474 0.81080 107.37 1.2986
12/03/2012 1.2517 0.81210 107.36 1.3057
12/04/2012 1.2497 0.81230 107.28 1.3092
12/05/2012 1.2483 0.81190 107.31 1.3065
12/06/2012 1.2456 0.81135 107.66 1.3072
12/07/2012 1.2318 0.80610 106.19 1.2905
12/10/2012 1.2318 0.80440 106.23 1.2930
12/11/2012 1.2381 0.80740 107.11 1.2993
12/12/2012 1.2358 0.80775 108.12 1.3040
12/13/2012 1.2391 0.81005 109.18 1.3077
12/14/2012 1.2429 0.81150 109.55 1.3081
12/17/2012 1.2494 0.81200 110.39 1.3160
12/18/2012 1.2512 0.81280 110.53 1.3178
12/19/2012 1.2667 0.81610 112.36 1.3302
12/20/2012 1.2632 0.81460 111.52 1.3246
12/21/2012 1.2662 0.81420 110.99 1.3209
12/24/2012 1.2715 0.81750 111.64 1.3218
12/27/2012 1.2782 0.81990 113.87 1.3266
12/28/2012 1.2692 0.81695 113.50 1.3183
12/31/2012 1.2712 0.81610 113.61 1.3194
01/02/2013 1.2637 0.81400 115.38 1.3262
01/03/2013 1.2471 0.81075 113.93 1.3102
01/04/2013 1.2494 0.81230 114.96 1.3012
01/07/2013 1.2421 0.81170 114.48 1.3039
01/08/2013 1.2466 0.81450 114.56 1.3086
01/09/2013 1.2419 0.81505 114.34 1.3056
01/10/2013 1.2403 0.81720 115.76 1.3113
01/11/2013 1.2561 0.82320 118.18 1.3274
01/14/2013 1.2632 0.83120 119.10 1.3341
01/15/2013 1.2653 0.83025 118.04 1.3327
01/16/2013 1.2593 0.83010 117.06 1.3277
01/17/2013 1.2694 0.83410 119.32 1.3368
01/18/2013 1.2674 0.83720 119.87 1.3324
01/21/2013 1.2665 0.83900 119.37 1.3323
01/22/2013 1.2613 0.83965 118.18 1.3317
01/23/2013 1.2635 0.84070 117.98 1.3330
01/24/2013 1.2737 0.84390 119.73 1.3349
01/25/2013 1.2917 0.85140 122.71 1.3469
01/28/2013 1.2930 0.85450 122.21 1.3444
01/29/2013 1.2860 0.85360 121.52 1.3433
01/30/2013 1.2996 0.85830 123.55 1.3541
01/31/2013 1.3009 0.85700 123.32 1.3550
02/01/2013 1.3132 0.86170 125.78 1.3644
02/04/2013 1.2990 0.86190 125.63 1.3552
02/05/2013 1.3030 0.85990 126.33 1.3537
02/06/2013 1.3109 0.86310 126.48 1.3517
02/07/2013 1.3135 0.86240 126.88 1.3546
02/08/2013 1.2942 0.84635 123.52 1.3374
02/11/2013 1.3029 0.85350 125.12 1.3391
02/12/2013 1.3107 0.86150 126.60 1.3438
02/13/2013 1.3036 0.86600 125.95 1.3480
02/14/2013 1.2879 0.85940 124.39 1.3327
02/15/2013 1.2895 0.86040 124.03 1.3325
02/18/2013 1.2946 0.86190 125.24 1.3352
02/19/2013 1.2905 0.86310 124.81 1.3349
02/20/2013 1.2961 0.87330 125.09 1.3370
02/21/2013 1.2859 0.86420 122.85 1.3186
02/22/2013 1.2763 0.86205 122.98 1.3186
02/25/2013 1.2897 0.87890 125.00 1.3304
02/26/2013 1.2763 0.86330 120.20 1.3077
02/27/2013 1.2842 0.86405 120.06 1.3097
02/28/2013 1.2809 0.86300 121.07 1.3129
03/01/2013 1.2741 0.86470 120.53 1.3000
03/04/2013 1.2821 0.86400 121.67 1.3007
03/05/2013 1.2735 0.85980 121.45 1.3034
03/06/2013 1.2670 0.86440 121.85 1.3035
03/07/2013 1.2685 0.86500 122.80 1.3010
03/08/2013 1.2738 0.87100 125.50 1.3090
03/11/2013 1.2702 0.87335 124.91 1.2994
03/12/2013 1.2633 0.87630 125.25 1.3053
03/13/2013 1.2573 0.86780 124.59 1.2981
03/14/2013 1.2495 0.86570 124.79 1.2937
03/15/2013 1.2609 0.86400 125.56 1.3086
03/18/2013 1.2446 0.85620 122.88 1.2929
03/19/2013 1.2475 0.85585 123.49 1.2944
03/20/2013 1.2469 0.85520 123.69 1.2945
03/21/2013 1.2375 0.85165 122.95 1.2910
03/22/2013 1.2412 0.85280 122.85 1.2948
03/25/2013 1.2356 0.85160 122.55 1.2935
03/26/2013 1.2263 0.84900 121.25 1.2861
03/27/2013 1.2234 0.84515 120.30 1.2768
03/28/2013 1.2308 0.84560 120.87 1.2805
04/02/2013 1.2267 0.84690 119.79 1.2840
04/03/2013 1.2237 0.84840 119.96 1.2828
04/04/2013 1.2290 0.84745 122.31 1.2818
04/05/2013 1.2425 0.84910 124.49 1.2944
04/08/2013 1.2503 0.85095 128.46 1.3023
04/09/2013 1.2449 0.85175 128.92 1.3040
04/10/2013 1.2429 0.85480 129.69 1.3086
04/11/2013 1.2411 0.85200 130.39 1.3119
04/12/2013 1.2396 0.84970 129.54 1.3052
04/15/2013 1.2573 0.85290 127.83 1.3081
04/16/2013 1.2654 0.85690 128.37 1.3129
04/17/2013 1.2691 0.86130 128.61 1.3129
04/18/2013 1.2633 0.85480 128.40 1.3045
04/19/2013 1.2692 0.85440 130.21 1.3115
04/22/2013 1.2696 0.85630 130.00 1.3037
04/23/2013 1.2676 0.85165 128.56 1.2990
04/24/2013 1.2659 0.85250 129.46 1.3006
04/25/2013 1.2669 0.84580 129.67 1.3080
04/26/2013 1.2651 0.84000 128.13 1.2999
04/29/2013 1.2671 0.84400 128.27 1.3113
04/30/2013 1.2649 0.84430 127.35 1.3072
05/02/2013 1.2871 0.84660 129.04 1.3191
05/03/2013 1.2780 0.84310 128.60 1.3114
05/06/2013 1.2801 0.84310 130.18 1.3107
05/07/2013 1.2908 0.84420 129.98 1.3107
05/08/2013 1.2873 0.84690 129.89 1.3135
05/09/2013 1.2858 0.84435 129.80 1.3142
05/10/2013 1.2978 0.84430 131.94 1.2988
05/13/2013 1.3003 0.84410 132.01 1.2973
05/14/2013 1.3080 0.84815 131.88 1.2977
05/15/2013 1.3015 0.84640 132.04 1.2864
05/16/2013 1.3120 0.84550 132.15 1.2890
05/17/2013 1.3216 0.84475 131.87 1.2869
05/20/2013 1.3140 0.84560 131.86 1.2853
05/21/2013 1.3147 0.84910 132.33 1.2866
05/22/2013 1.3253 0.85570 133.26 1.2923
05/23/2013 1.3302 0.85515 131.07 1.2888
05/24/2013 1.3348 0.85695 131.25 1.2939
05/27/2013 1.3405 0.85560 130.59 1.2939
05/28/2013 1.3355 0.85530 131.98 1.2938
05/29/2013 1.3447 0.85695 130.90 1.2952
05/30/2013 1.3493 0.85570 131.70 1.2944
05/31/2013 1.3540 0.85365 130.47 1.3006
06/03/2013 1.3457 0.85180 130.37 1.3008
06/04/2013 1.3538 0.85580 131.28 1.3092
06/05/2013 1.3647 0.85105 130.13 1.3067
06/06/2013 1.3789 0.84910 129.96 1.3118
06/07/2013 1.3926 0.85130 126.81 1.3260
06/10/2013 1.3983 0.85040 130.47 1.3209
06/11/2013 1.4206 0.85390 128.60 1.3273
06/12/2013 1.3927 0.84825 128.30 1.3277
06/13/2013 1.3919 0.84950 125.36 1.3315
06/14/2013 1.3841 0.85150 126.37 1.3303
06/17/2013 1.3876 0.84755 126.36 1.3337
06/18/2013 1.4131 0.85620 127.55 1.3374
06/19/2013 1.4105 0.85580 127.44 1.3406
06/20/2013 1.4323 0.85450 129.26 1.3200
06/21/2013 1.4296 0.85330 128.66 1.3180
06/24/2013 1.4246 0.85115 128.54 1.3086
06/25/2013 1.4156 0.84860 127.79 1.3134
06/26/2013 1.4033 0.84820 127.33 1.3024
06/27/2013 1.3995 0.85310 127.93 1.3032
06/28/2013 1.4171 0.85720 129.39 1.3080
07/01/2013 1.4190 0.85625 129.99 1.3037
07/02/2013 1.4222 0.85790 130.08 1.3017
07/03/2013 1.4278 0.84920 128.85 1.2959
07/04/2013 1.4239 0.85980 129.64 1.2984
07/05/2013 1.4049 0.86055 128.97 1.2883
07/08/2013 1.4145 0.86160 130.04 1.2850
07/09/2013 1.4024 0.86500 130.07 1.2857
07/10/2013 1.3935 0.86020 128.44 1.2813
07/11/2013 1.4162 0.86290 129.63 1.3044
07/12/2013 1.4436 0.86270 129.75 1.3034
07/15/2013 1.4380 0.86470 130.68 1.3012
07/16/2013 1.4225 0.86930 130.35 1.3118
07/17/2013 1.4273 0.86315 131.15 1.3136
07/18/2013 1.4290 0.86090 131.22 1.3093
07/19/2013 1.4240 0.85995 131.67 1.3123
07/22/2013 1.4272 0.85900 131.47 1.3166
07/23/2013 1.4268 0.85955 131.91 1.3180
07/24/2013 1.4361 0.86260 132.60 1.3246
07/25/2013 1.4388 0.86370 131.81 1.3202
07/26/2013 1.4340 0.86105 130.84 1.3260
07/29/2013 1.4364 0.86340 129.91 1.3270
07/30/2013 1.4618 0.86735 129.99 1.3284
07/31/2013 1.4725 0.87350 130.00 1.3275
08/01/2013 1.4733 0.86920 130.69 1.3236
08/02/2013 1.4837 0.87135 131.78 1.3203
08/05/2013 1.4910 0.86425 130.62 1.3257
08/06/2013 1.4817 0.86575 130.27 1.3280
08/07/2013 1.4878 0.85955 129.21 1.3305
08/08/2013 1.4726 0.86200 128.68 1.3360
08/09/2013 1.4587 0.86135 128.96 1.3373
08/12/2013 1.4496 0.85860 128.66 1.3280
08/13/2013 1.4549 0.85955 130.27 1.3290
08/14/2013 1.4524 0.85440 130.17 1.3243
08/15/2013 1.4525 0.85330 130.48 1.3297
08/16/2013 1.4540 0.85325 130.03 1.3340
08/19/2013 1.4592 0.85290 130.72 1.3344
08/20/2013 1.4761 0.85490 130.33 1.3392
08/21/2013 1.4811 0.85295 130.52 1.3384
08/22/2013 1.4813 0.85505 131.45 1.3323
08/23/2013 1.4879 0.85910 132.35 1.3355
08/26/2013 1.4831 0.85850 131.74 1.3361
08/27/2013 1.4877 0.86090 130.07 1.3338
08/28/2013 1.4975 0.86320 130.10 1.3347
08/29/2013 1.4839 0.85490 130.34 1.3266
08/30/2013 1.4820 0.85395 130.01 1.3235
09/02/2013 1.4680 0.84775 131.09 1.3207
09/03/2013 1.4583 0.84730 130.98 1.3172
09/04/2013 1.4373 0.84380 131.06 1.3171
09/05/2013 1.4451 0.84310 131.64 1.3202
09/06/2013 1.4309 0.84200 130.71 1.3117
09/09/2013 1.4338 0.84130 131.30 1.3194
09/10/2013 1.4255 0.84380 132.80 1.3240
09/11/2013 1.4288 0.84140 132.96 1.3268
09/12/2013 1.4367 0.84100 132.18 1.3290
09/13/2013 1.4380 0.83990 132.43 1.3295
09/16/2013 1.4248 0.83850 132.05 1.3357
09/17/2013 1.4279 0.83970 132.44 1.3356
09/18/2013 1.4281 0.83580 132.18 1.3352
09/19/2013 1.4261 0.84200 134.09 1.3545
09/20/2013 1.4354 0.84360 134.57 1.3514
09/23/2013 1.4313 0.84115 133.59 1.3508
09/24/2013 1.4347 0.84431 132.92 1.3473
09/25/2013 1.4430 0.84165 133.14 1.3504
09/26/2013 1.4390 0.84180 133.41 1.3499
09/27/2013 1.4542 0.84000 133.28 1.3537
09/30/2013 1.4486 0.83605 131.78 1.3505
10/01/2013 1.4388 0.83450 132.60 1.3554
10/02/2013 1.4458 0.83410 131.76 1.3515
10/03/2013 1.4500 0.83940 132.81 1.3594
10/04/2013 1.4409 0.84690 132.03 1.3593
10/07/2013 1.4421 0.84370 131.46 1.3572
10/08/2013 1.4316 0.84265 131.94 1.3576
10/09/2013 1.4299 0.84640 131.55 1.3515
10/10/2013 1.4346 0.84810 132.37 1.3532
10/11/2013 1.4318 0.84900 133.38 1.3566
10/14/2013 1.4313 0.84830 133.19 1.3564
10/15/2013 1.4167 0.84635 132.89 1.3493
10/16/2013 1.4227 0.84590 133.38 1.3561
10/17/2013 1.4197 0.84760 133.64 1.3662
10/18/2013 1.4173 0.84515 133.73 1.3684
10/21/2013 1.4139 0.84650 134.17 1.3667
10/22/2013 1.4143 0.84760 134.52 1.3674
10/23/2013 1.4298 0.85160 133.95 1.3752
10/24/2013 1.4354 0.85370 134.32 1.3805
10/25/2013 1.4369 0.85190 134.15 1.3777
10/28/2013 1.4387 0.85340 134.65 1.3784
10/29/2013 1.4505 0.85670 134.88 1.3768
10/30/2013 1.4471 0.85590 135.11 1.3755
10/31/2013 1.4353 0.85020 133.99 1.3641
11/01/2013 1.4265 0.84635 132.90 1.3505
11/04/2013 1.4215 0.84560 133.28 1.3506
11/05/2013 1.4157 0.84030 132.59 1.3494
11/06/2013 1.4186 0.84030 133.33 1.3517
11/07/2013 1.4088 0.83210 132.00 1.3365
11/08/2013 1.4193 0.83525 131.58 1.3431
11/11/2013 1.4314 0.83810 132.86 1.3394
11/12/2013 1.4401 0.84470 133.87 1.3432
11/13/2013 1.4409 0.83990 133.27 1.3415
11/14/2013 1.4454 0.83715 134.26 1.3436
11/15/2013 1.4422 0.83770 134.99 1.3460
11/18/2013 1.4378 0.83880 135.23 1.3517
11/19/2013 1.4341 0.83850 134.89 1.3502
11/20/2013 1.4418 0.83765 135.20 1.3527
11/21/2013 1.4536 0.83500 135.83 1.3472
11/22/2013 1.4746 0.83440 136.74 1.3518
11/25/2013 1.4754 0.83480 137.57 1.3514
11/26/2013 1.4861 0.83830 137.34 1.3547
11/27/2013 1.4952 0.83405 138.43 1.3596
11/28/2013 1.4915 0.83215 139.06 1.3592
11/29/2013 1.4934 0.83275 139.21 1.3611
12/02/2013 1.4812 0.82605 139.16 1.3536
12/03/2013 1.4873 0.82710 139.31 1.3578
12/04/2013 1.5046 0.83000 139.31 1.3592
12/05/2013 1.5038 0.83130 138.73 1.3594
12/06/2013 1.5065 0.83580 139.63 1.3661
12/09/2013 1.5101 0.83765 141.33 1.3722
12/10/2013 1.5039 0.83645 141.35 1.3750
12/11/2013 1.5123 0.84025 141.22 1.3767
12/12/2013 1.5210 0.83970 141.51 1.3775
12/13/2013 1.5355 0.84370 141.93 1.3727
12/16/2013 1.5400 0.84385 141.87 1.3776
12/17/2013 1.5421 0.84560 141.61 1.3749
12/18/2013 1.5434 0.84010 141.61 1.3749
12/19/2013 1.5445 0.83490 142.55 1.3667
12/20/2013 1.5405 0.83480 142.66 1.3655
12/23/2013 1.5320 0.83770 142.38 1.3702
12/24/2013 1.5330 0.83603 142.66 1.3684
12/27/2013 1.5506 0.83665 145.02 1.3814
12/30/2013 1.5520 0.83640 145.02 1.3783
12/31/2013 1.5423 0.83370 144.72 1.3791
01/02/2014 1.5424 0.82820 143.82 1.3658
01/03/2014 1.5156 0.83045 142.46 1.3634
01/06/2014 1.5207 0.83030 142.28 1.3602
01/07/2014 1.5280 0.83115 142.43 1.3641
01/08/2014 1.5212 0.82770 142.33 1.3594
01/09/2014 1.5343 0.82575 142.92 1.3612
01/10/2014 1.5265 0.82800 142.67 1.3587
01/13/2014 1.5066 0.83170 141.37 1.3654
01/14/2014 1.5189 0.83145 141.62 1.3667
01/15/2014 1.5263 0.83020 141.86 1.3606
01/16/2014 1.5457 0.83215 142.21 1.3597
01/17/2014 1.5455 0.82620 141.80 1.3584
01/20/2014 1.5388 0.82620 141.05 1.3566
01/21/2014 1.5403 0.82390 141.58 1.3526
01/22/2014 1.5291 0.81900 141.57 1.3566
01/23/2014 1.5540 0.82175 141.99 1.3639
01/24/2014 1.5715 0.82910 140.18 1.3687
01/27/2014 1.5618 0.82505 140.39 1.3658
01/28/2014 1.5515 0.82285 140.61 1.3649
01/29/2014 1.5535 0.82210 139.73 1.3608
01/30/2014 1.5459 0.82380 139.28 1.3574
01/31/2014 1.5516 0.82135 138.13 1.3516
02/03/2014 1.5346 0.82590 137.82 1.3498
02/04/2014 1.5195 0.82905 137.05 1.3519
02/05/2014 1.5174 0.83220 136.78 1.3543
02/06/2014 1.5051 0.82875 136.93 1.3495
02/07/2014 1.5178 0.83140 138.79 1.3574
02/10/2014 1.5259 0.83160 139.26 1.3638
02/11/2014 1.5148 0.83075 140.00 1.3676
02/12/2014 1.5016 0.82160 138.89 1.3573
02/13/2014 1.5257 0.82150 139.42 1.3675
02/14/2014 1.5176 0.82035 139.48 1.3707
02/17/2014 1.5159 0.81885 139.60 1.3699
02/18/2014 1.5212 0.82330 140.77 1.3731
02/19/2014 1.5217 0.82510 140.08 1.3745
02/20/2014 1.5269 0.82200 139.91 1.3706
02/21/2014 1.5283 0.82183 140.50 1.3707
02/24/2014 1.5271 0.82465 140.69 1.3735
02/25/2014 1.5239 0.82395 140.65 1.3754
02/26/2014 1.5288 0.82260 140.50 1.3726
02/27/2014 1.5286 0.82035 139.15 1.3656
02/28/2014 1.5414 0.82625 140.63 1.3813
03/03/2014 1.5432 0.82305 139.51 1.3768
03/04/2014 1.5392 0.82460 140.20 1.3768
03/05/2014 1.5295 0.82170 140.71 1.3732
03/06/2014 1.5168 0.82340 141.22 1.3745
03/07/2014 1.5216 0.82850 143.02 1.3894
03/10/2014 1.5359 0.83380 143.39 1.3881
03/11/2014 1.5330 0.83360 143.05 1.3850
03/12/2014 1.5507 0.83590 142.68 1.3887
03/13/2014 1.5372 0.83545 143.30 1.3942
03/14/2014 1.5382 0.83665 140.63 1.3884
03/17/2014 1.5311 0.83675 141.45 1.3906
03/18/2014 1.5255 0.83830 141.10 1.3902
03/19/2014 1.5269 0.83680 141.31 1.3913
03/20/2014 1.5257 0.83455 140.85 1.3762
03/21/2014 1.5199 0.83570 141.07 1.3780
03/24/2014 1.5091 0.83540 141.05 1.3774
03/25/2014 1.5069 0.83480 141.22 1.3789
03/26/2014 1.4934 0.83360 141.25 1.3791
03/27/2014 1.4899 0.82770 140.75 1.3758
03/28/2014 1.4886 0.82720 140.90 1.3759
03/31/2014 1.4941 0.82820 142.42 1.3788
04/01/2014 1.4929 0.82920 142.53 1.3790
04/02/2014 1.4905 0.82800 143.03 1.3795
04/03/2014 1.4912 0.82970 143.12 1.3771
04/04/2014 1.4810 0.82670 142.33 1.3700
04/07/2014 1.4818 0.82710 141.65 1.3723
04/08/2014 1.4760 0.82420 140.90 1.3774
04/09/2014 1.4727 0.82375 140.73 1.3794
04/10/2014 1.4732 0.82720 141.00 1.3867
04/11/2014 1.4772 0.82910 140.69 1.3872
04/14/2014 1.4692 0.82740 140.87 1.3827
04/15/2014 1.4697 0.82510 140.62 1.3803
04/16/2014 1.4788 0.82390 141.55 1.3840
04/17/2014 1.4822 0.82430 141.57 1.3855
04/22/2014 1.4753 0.82050 141.69 1.3817
04/23/2014 1.4905 0.82390 141.46 1.3834
04/24/2014 1.4916 0.82300 141.63 1.3820
04/25/2014 1.4883 0.82285 141.05 1.3831
04/28/2014 1.4934 0.82280 141.85 1.3861
04/29/2014 1.4916 0.82220 142.03 1.3826
04/30/2014 1.4947 0.82300 142.07 1.3850
05/02/2014 1.4971 0.82140 142.06 1.3862
05/05/2014 1.4975 0.82293 141.44 1.3874
05/06/2014 1.4932 0.82115 141.89 1.3945
05/07/2014 1.4909 0.82070 141.68 1.3927
05/08/2014 1.4857 0.82330 141.95 1.3953
05/09/2014 1.4714 0.81725 140.14 1.3781
05/12/2014 1.4684 0.81515 140.31 1.3765
05/13/2014 1.4625 0.81395 140.25 1.3703
05/14/2014 1.4597 0.81770 139.65 1.3719
05/15/2014 1.4589 0.81520 139.17 1.3659
05/16/2014 1.4633 0.81480 138.95 1.3696
05/19/2014 1.4654 0.81460 138.79 1.3715
05/20/2014 1.4797 0.81400 138.88 1.3702
05/21/2014 1.4819 0.80940 138.18 1.3676
05/22/2014 1.4799 0.81040 138.96 1.3668
05/23/2014 1.4782 0.80935 138.92 1.3630
05/26/2014 1.4761 0.80990 138.97 1.3635
05/27/2014 1.4737 0.81100 139.01 1.3638
05/28/2014 1.4745 0.81250 138.73 1.3608
05/29/2014 1.4648 0.81450 138.34 1.3612
05/30/2014 1.4635 0.81310 138.36 1.3607
06/02/2014 1.4714 0.81290 138.94 1.3611
06/03/2014 1.4731 0.81470 139.64 1.3645
06/04/2014 1.4695 0.81300 139.78 1.3627
06/05/2014 1.4608 0.81030 139.24 1.3567
06/06/2014 1.4613 0.81080 139.71 1.3642
06/09/2014 1.4545 0.80985 139.39 1.3608
06/10/2014 1.4458 0.80750 138.63 1.3547
06/11/2014 1.4419 0.80700 138.19 1.3547
06/12/2014 1.4383 0.80390 138.12 1.3528
06/13/2014 1.4414 0.79790 138.08 1.3534
06/16/2014 1.4426 0.79740 137.81 1.3532
06/17/2014 1.4492 0.79940 138.40 1.3568
06/18/2014 1.4525 0.80050 138.65 1.3563
06/19/2014 1.4478 0.79985 138.82 1.3620
06/20/2014 1.4456 0.79750 138.68 1.3588
06/23/2014 1.4405 0.79940 138.46 1.3596
06/24/2014 1.4490 0.80150 138.80 1.3618
06/25/2014 1.4539 0.80225 138.73 1.3615
06/26/2014 1.4460 0.79910 138.49 1.3606
06/27/2014 1.4460 0.79965 138.09 1.3620
06/30/2014 1.4537 0.80150 138.44 1.3658
07/01/2014 1.4479 0.79810 138.98 1.3688
07/02/2014 1.4447 0.79580 138.65 1.3656
07/03/2014 1.4552 0.79650 139.06 1.3646
07/04/2014 1.4529 0.79260 138.67 1.3588
07/07/2014 1.4522 0.79385 138.53 1.3592
07/08/2014 1.4459 0.79385 138.26 1.3589
07/09/2014 1.4486 0.79555 138.38 1.3603
07/10/2014 1.4520 0.79505 137.87 1.3604
07/11/2014 1.4463 0.79410 137.75 1.3595
07/14/2014 1.4500 0.79660 138.29 1.3627
07/15/2014 1.4522 0.79310 138.28 1.3613
07/16/2014 1.4480 0.79030 137.73 1.3532
07/17/2014 1.4426 0.79090 137.27 1.3525
07/18/2014 1.4407 0.79155 137.07 1.3525
07/21/2014 1.4407 0.79150 136.97 1.3518
07/22/2014 1.4368 0.79050 136.93 1.3481
07/23/2014 1.4248 0.79080 136.51 1.3465
07/24/2014 1.4272 0.79215 136.97 1.3472
07/25/2014 1.4289 0.79115 136.97 1.3440
07/28/2014 1.4275 0.79055 136.74 1.3433
07/29/2014 1.4303 0.79240 137.04 1.3429
07/30/2014 1.4310 0.79170 137.05 1.3401
07/31/2014 1.4396 0.79280 137.66 1.3379
08/01/2014 1.4431 0.79610 137.92 1.3395
08/04/2014 1.4408 0.79720 137.72 1.3422
08/05/2014 1.4365 0.79390 137.46 1.3382
08/06/2014 1.4329 0.79285 136.58 1.3345
08/07/2014 1.4414 0.79400 136.76 1.3368
08/08/2014 1.4419 0.79670 136.45 1.3388
08/11/2014 1.4443 0.79760 136.72 1.3386
08/12/2014 1.4406 0.79550 136.49 1.3346
08/13/2014 1.4375 0.79970 136.89 1.3360
08/14/2014 1.4354 0.80160 136.99 1.3373
08/15/2014 1.4362 0.80215 137.33 1.3388
08/18/2014 1.4360 0.80020 137.22 1.3383
08/19/2014 1.4298 0.80265 137.12 1.3354
08/20/2014 1.4295 0.79810 137.23 1.3284
08/21/2014 1.4283 0.79925 137.71 1.3262
08/22/2014 1.4248 0.80030 137.70 1.3267
08/25/2014 1.4175 0.79567 137.13 1.3200
08/26/2014 1.4157 0.79605 137.15 1.3192
08/27/2014 1.4102 0.79400 136.88 1.3177
08/28/2014 1.4079 0.79450 136.68 1.3178
08/29/2014 1.4123 0.79530 137.11 1.3188
09/01/2014 1.4059 0.79025 136.97 1.3133
09/02/2014 1.4129 0.79330 137.63 1.3115
09/03/2014 1.4094 0.79855 138.11 1.3151
09/04/2014 1.3927 0.79320 136.89 1.3015
09/05/2014 1.3826 0.79455 136.27 1.2948
09/08/2014 1.3870 0.80235 136.32 1.2947
09/09/2014 1.3903 0.80050 136.90 1.2902
09/10/2014 1.4146 0.80125 137.90 1.2929
09/11/2014 1.4182 0.79580 138.38 1.2928
09/12/2014 1.4283 0.79660 138.72 1.2931
09/15/2014 1.4311 0.79495 138.48 1.2911
09/16/2014 1.4340 0.79920 138.67 1.2949
09/17/2014 1.4302 0.79360 139.05 1.2956
09/18/2014 1.4390 0.78830 140.11 1.2872
09/19/2014 1.4321 0.78650 139.84 1.2852
09/22/2014 1.4481 0.78660 140.09 1.2845
09/23/2014 1.4481 0.78600 139.87 1.2892
09/24/2014 1.4460 0.78230 139.50 1.2826
09/25/2014 1.4432 0.78040 138.88 1.2712
09/26/2014 1.4483 0.78070 138.93 1.2732
09/29/2014 1.4555 0.78270 138.97 1.2701
09/30/2014 1.4442 0.77730 138.11 1.2583
10/01/2014 1.4496 0.77820 138.53 1.2603
10/02/2014 1.4393 0.78240 137.47 1.2631
10/03/2014 1.4415 0.78525 137.46 1.2616
10/06/2014 1.4381 0.78575 137.25 1.2565
10/07/2014 1.4329 0.78400 136.90 1.2607
10/08/2014 1.4416 0.78700 136.97 1.2645
10/09/2014 1.4408 0.78750 137.37 1.2763
10/10/2014 1.4511 0.78820 136.27 1.2638
10/13/2014 1.4480 0.78800 135.95 1.2679
10/14/2014 1.4475 0.79450 135.29 1.2646
10/15/2014 1.4527 0.79570 135.50 1.2666
10/16/2014 1.4645 0.79700 134.95 1.2749
10/17/2014 1.4597 0.79550 136.45 1.2823
10/20/2014 1.4560 0.79140 136.62 1.2773
10/21/2014 1.4475 0.79000 136.20 1.2762
10/22/2014 1.4430 0.79090 135.79 1.2693
10/23/2014 1.4404 0.79040 136.42 1.2669
10/24/2014 1.4396 0.78870 136.64 1.2659
10/27/2014 1.4422 0.78710 136.76 1.2679
10/28/2014 1.4370 0.78810 137.45 1.2748
10/29/2014 1.4334 0.79095 137.75 1.2737
10/30/2014 1.4311 0.78720 137.27 1.2598
10/31/2014 1.4249 0.78425 140.18 1.2524
11/03/2014 1.4347 0.78085 142.19 1.2493
11/04/2014 1.4342 0.78190 141.96 1.2514
11/05/2014 1.4494 0.78430 143.21 1.2480
11/06/2014 1.4530 0.78615 143.33 1.2517
11/07/2014 1.4418 0.78340 142.89 1.2393
11/10/2014 1.4406 0.78520 142.56 1.2486
11/11/2014 1.4386 0.78360 143.88 1.2424
11/12/2014 1.4318 0.78800 143.63 1.2467
11/13/2014 1.4254 0.79120 143.87 1.2456
11/14/2014 1.4336 0.79440 144.94 1.2436
11/17/2014 1.4312 0.79890 145.30 1.2496
11/18/2014 1.4342 0.79940 145.91 1.2514
11/19/2014 1.4512 0.79965 147.45 1.2535
11/20/2014 1.4565 0.79890 148.25 1.2539
11/21/2014 1.4257 0.79210 146.46 1.2422
11/24/2014 1.4387 0.79160 146.82 1.2410
11/25/2014 1.4563 0.79290 146.66 1.2424
11/26/2014 1.4667 0.79095 146.91 1.2475
11/27/2014 1.4560 0.79200 146.67 1.2480
11/28/2014 1.4647 0.79530 147.69 1.2483
12/01/2014 1.4681 0.79270 147.62 1.2469
12/02/2014 1.4720 0.79360 148.08 1.2424
12/03/2014 1.4620 0.78620 147.20 1.2331
12/04/2014 1.4692 0.78610 147.64 1.2311
12/05/2014 1.4765 0.78810 149.03 1.2362
12/08/2014 1.4789 0.78450 148.45 1.2258
12/09/2014 1.4903 0.79015 148.02 1.2369
12/10/2014 1.4846 0.78975 147.33 1.2392
12/11/2014 1.5056 0.79270 147.20 1.2428
12/12/2014 1.5056 0.79250 147.41 1.2450
12/15/2014 1.5128 0.79360 147.67 1.2426
12/16/2014 1.5206 0.79650 145.79 1.2537
12/17/2014 1.5203 0.79320 145.89 1.2448
12/18/2014 1.5005 0.78650 145.96 1.2285
12/19/2014 1.5012 0.78470 146.41 1.2279
12/22/2014 1.5057 0.78490 147.06 1.2259
12/23/2014 1.5027 0.78670 146.80 1.2213
12/24/2014 1.5053 0.78650 147.07 1.2219
12/29/2014 1.4964 0.78420 146.96 1.2197
12/30/2014 1.4878 0.78230 145.41 1.2160
12/31/2014 1.4829 0.77890 145.23 1.2141
01/02/2015 1.4841 0.78000 145.21 1.2043
01/05/2015 1.4755 0.78270 143.00 1.1915
01/06/2015 1.4640 0.78420 141.69 1.1914
01/07/2015 1.4660 0.78230 141.17 1.1831
01/08/2015 1.4518 0.78110 141.00 1.1768
01/09/2015 1.4506 0.77990 140.81 1.1813
01/12/2015 1.4498 0.77910 140.56 1.1804
01/13/2015 1.4441 0.77670 139.56 1.1782
01/14/2015 1.4473 0.77530 137.48 1.1775
01/15/2015 1.4143 0.76720 136.48 1.1708
01/16/2015 1.4113 0.76370 135.06 1.1588
01/19/2015 1.4134 0.76640 136.27 1.1605
01/20/2015 1.4123 0.76370 137.37 1.1579
01/21/2015 1.4113 0.76710 136.07 1.1593
01/22/2015 1.4299 0.76440 136.70 1.1618
01/23/2015 1.4169 0.74730 132.12 1.1198
01/26/2015 1.4227 0.74895 133.03 1.1244
01/27/2015 1.4233 0.74725 133.08 1.1306
01/28/2015 1.4234 0.74660 133.70 1.1344
01/29/2015 1.4535 0.74775 133.43 1.1315
01/30/2015 1.4535 0.75110 133.08 1.1305
02/02/2015 1.4523 0.75260 133.06 1.1310
02/03/2015 1.4799 0.75395 133.48 1.1376
02/04/2015 1.4722 0.75160 134.49 1.1446
02/05/2015 1.4616 0.74820 133.98 1.1410
02/06/2015 1.4572 0.74730 134.28 1.1447
02/09/2015 1.4430 0.74150 133.72 1.1275
02/10/2015 1.4522 0.74200 134.67 1.1297
02/11/2015 1.4606 0.73960 135.50 1.1314
02/12/2015 1.4761 0.73760 135.72 1.1328
;
/*--- Unit Roots and Cointegration in Log Exchange Rates ---*/
proc varmax data=eurofxrr;
model logAUD logGBP logJPY logUSD / p=2 dftest cointtest;
run;
/*--- Unit Roots in Returns and Model Specification ---*/
proc varmax data=eurofxrr;
model rAUD rGBP rJPY rUSD / p=2 dftest;
test const; test ar(1); test ar(2);
run;
/*--- VAR Model ---*/
proc varmax data=eurofxrr;
model rAUD rGBP rJPY rUSD / noint p=1 print=(diagnose);
run;
/*--- VAR CCC GARCH Model ---*/
proc varmax data=eurofxrr;
model rAUD rGBP rJPY rUSD / noint p=1;
garch p=1 q=1 form=ccc;
run;
/*--- VAR BEKK GARCH Model ---*/
proc varmax data=eurofxrr outest=oediagbekk;
model rAUD rGBP rJPY rUSD / noint p=1;
garch p=1 q=1 form=bekk;
run;
/*--- VAR Scalar BEKK GARCH Model ---*/
proc varmax data=eurofxrr outest=oediagbekk;
model rAUD rGBP rJPY rUSD / noint p=1;
garch p=1 q=1 form=bekk;
restrict ach(1)=ach(1,1,1)*I(4), gch(1)=gch(1,1,1)*I(4);
run;
/*--- VAR Diagonal BEKK GARCH Model ---*/
proc varmax data=eurofxrr outest=oediagbekk;
model rAUD rGBP rJPY rUSD / noint p=1;
garch p=1 q=1 form=bekk;
restrict ach(1)=ach(1)#I(4), gch(1)=gch(1)#I(4);
run;
/*--- VAR DCC GARCH Model ---*/
proc varmax data=eurofxrr;
model rAUD rGBP rJPY rUSD / noint p=1;
garch p=1 q=1 form=dcc;
run;
/*--- Parsimonious VAR DCC GARCH Model ---*/
proc varmax data=eurofxrr;
model rAUD rGBP rJPY rUSD / noint p=1;
garch p=1 q=1 form=dcc corrconst=expect;
run;
/*--- VAR DCC EGARCH Model ---*/
proc varmax data=eurofxrr;
model rAUD rGBP rJPY rUSD / noint p=1;
garch p=1 q=1 form=dcc subform=egarch corrconst=expect;
nloptions maxit=5000 pall;
run;
/*--- VAR DCC PGARCH Model ---*/
proc varmax data=eurofxrr;
model rAUD rGBP rJPY rUSD / noint p=1;
garch p=1 q=1 form=dcc subform=pgarch corrconst=expect;
nloptions maxit=5000 pall;
run;
/*--- VAR DCC QGARCH Model ---*/
proc varmax data=eurofxrr;
model rAUD rGBP rJPY rUSD / noint p=1;
garch p=1 q=1 form=dcc subform=qgarch corrconst=expect;
nloptions maxit=5000 pall;
run;
/*--- VAR DCC TGARCH Model ---*/
proc varmax data=eurofxrr;
model rAUD rGBP rJPY rUSD / noint p=1;
garch p=1 q=1 form=dcc subform=tgarch corrconst=expect;
nloptions maxit=5000 pall;
run;
/*--- Significance Of Some Parameter Estimates ---*/
proc varmax data=eurofxrr;
model rAUD rGBP rJPY rUSD / noint p=1;
garch p=1 q=1 form=dcc subform=pgarch corrconst=expect;
nloptions maxit=5000 pall;
test ar(1, 1, 2:4), ar(1, 2, 3), ar(1, 3, 3:4), ar(1, 4, 2:4);
run;
/*--- VAR DCC PGARCH Model w/o Insignificant Parameters ---*/
proc varmax data=eurofxrr;
model rAUD rGBP rJPY rUSD / noint p=1;
garch p=1 q=1 form=dcc subform=pgarch corrconst=expect;
nloptions maxit=5000 pall;
restrict ar(1, 1, 2:4), ar(1, 2, 3), ar(1, 3, 3:4), ar(1, 4, 2:4);
run;
